Indicators

Avino Silver & Gold (TSX: ASM )

0.9900 -0.0300 (-2.94%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8200	0.8300	0.7900	0.8000	77,770	-0.04(-4.76%)
Sep 27, 2018	0.8200	0.8400	0.7800	0.8400	53,459	+0.02(+2.44%)
Sep 26, 2018	0.8400	0.8400	0.7900	0.8200	34,960	+0.00(+0.00%)
Sep 25, 2018	0.8300	0.8500	0.8000	0.8200	49,964	-0.01(-1.20%)
Sep 24, 2018	0.8000	0.8300	0.7800	0.8300	167,125	+0.03(+3.75%)
Sep 21, 2018	0.8000	0.8000	0.7400	0.8000	450,737	-0.22(-21.57%)
Sep 20, 2018	1.130	1.130	1.010	1.020	177,420	-0.09(-8.11%)
Sep 19, 2018	1.160	1.180	1.110	1.110	53,300	-0.06(-5.13%)
Sep 18, 2018	1.200	1.210	1.170	1.170	6,400	-0.03(-2.50%)
Sep 17, 2018	1.230	1.230	1.180	1.200	8,497	+0.02(+1.69%)
Sep 14, 2018	1.160	1.210	1.160	1.180	10,210	+0.03(+2.61%)
Sep 13, 2018	1.180	1.180	1.150	1.150	10,499	-0.03(-2.54%)
Sep 12, 2018	1.220	1.220	1.150	1.180	11,195	+0.00(+0.00%)
Sep 11, 2018	1.200	1.200	1.150	1.180	9,700	+0.03(+2.61%)
Sep 10, 2018	1.110	1.150	1.110	1.150	24,550	+0.01(+0.88%)
Sep 07, 2018	1.160	1.170	1.140	1.140	38,592	-0.02(-1.72%)
Sep 06, 2018	1.200	1.210	1.160	1.160	45,303	-0.04(-3.33%)
Sep 05, 2018	1.230	1.230	1.190	1.200	20,708	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.