Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.710 1.710 1.710 0 -0.09(-5.00%)
Sep 26, 2017 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 25, 2017 1.850 1.900 1.800 1.900 25,336 +0.05(+2.70%)
Sep 22, 2017 1.850 1.850 1.850 1.850 1,200 -0.04(-2.12%)
Sep 21, 2017 1.710 1.890 1.710 1.890 775 -0.01(-0.53%)
Sep 20, 2017 1.850 1.900 1.850 1.900 17,970 +0.05(+2.70%)
Sep 19, 2017 1.740 1.890 1.740 1.850 1,515 -0.05(-2.63%)
Sep 15, 2017 1.900 1.900 1.900 0 -0.03(-1.55%)
Sep 14, 2017 1.900 1.930 1.900 1.930 15,600 +0.03(+1.58%)
Sep 12, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 11, 2017 1.950 1.950 1.900 1.900 40,969 -0.10(-5.00%)
Sep 08, 2017 2.000 2.000 1.980 2.000 16,715 -0.09(-4.31%)
Sep 07, 2017 2.100 2.100 2.000 2.090 9,109 -0.01(-0.48%)
Sep 06, 2017 2.100 2.100 2.000 2.100 8,000 +0.00(+0.00%)
Sep 05, 2017 2.150 2.150 2.100 2.100 5,103 +0.05(+2.44%)
Sep 01, 2017 2.150 2.150 1.950 2.050 25,036 -0.10(-4.65%)
Aug 31, 2017 1.900 2.150 1.900 2.150 14,575 +0.15(+7.50%)
Aug 30, 2017 2.090 2.150 1.790 2.000 71,172 +0.01(+0.50%)
Aug 29, 2017 1.900 2.050 1.900 1.990 52,381 +0.09(+4.74%)
Aug 28, 2017 1.900 1.900 1.900 1.900 8,275 +0.05(+2.70%)
Aug 25, 2017 1.790 1.850 1.790 1.850 6,800 +0.10(+5.71%)
Aug 24, 2017 1.900 1.900 1.750 1.750 5,700 -0.15(-7.89%)
Aug 23, 2017 1.900 1.900 1.900 1.900 110 +0.15(+8.57%)
Aug 22, 2017 1.750 1.750 1.740 1.750 6,000 +0.02(+1.16%)
Aug 21, 2017 1.650 1.730 1.630 1.730 6,600 +0.20(+13.07%)
Aug 18, 2017 1.530 1.530 1.530 1.530 308 +0.01(+0.66%)
Aug 16, 2017 1.520 1.520 1.520 0 +0.17(+12.59%)
Aug 15, 2017 1.350 1.350 1.350 1.350 270 -0.08(-5.59%)
Aug 10, 2017 1.430 1.430 1.430 0 +0.06(+4.38%)
Aug 09, 2017 1.380 1.380 1.370 1.370 550 +0.05(+3.79%)
Aug 04, 2017 1.320 1.320 1.320 90 +0.00(+0.00%)
Aug 03, 2017 1.300 1.320 1.300 1.320 4,100 -0.04(-2.94%)
Aug 02, 2017 1.360 1.360 1.360 1.360 100 +0.04(+3.03%)
Aug 01, 2017 1.330 1.330 1.320 1.320 12,400 -0.03(-2.22%)
Jul 28, 2017 1.350 1.350 1.350 0 -0.02(-1.46%)
Jul 27, 2017 1.320 1.370 1.320 1.370 200 +0.07(+5.38%)
Jul 26, 2017 1.320 1.320 1.300 1.300 14,400 -0.01(-0.76%)
Jul 25, 2017 1.330 1.330 1.300 1.310 12,700 -0.07(-5.07%)
Jul 21, 2017 1.380 1.380 1.380 0 +0.03(+2.22%)
Jul 20, 2017 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Jul 19, 2017 1.350 1.350 1.350 1.350 600 -0.03(-2.17%)
Jul 18, 2017 1.350 1.380 1.350 1.380 5,554 +0.00(+0.00%)
Jul 17, 2017 1.320 1.380 1.300 1.380 23,330 -0.02(-1.43%)
Jul 14, 2017 1.400 1.400 1.400 1.400 200 +0.01(+0.72%)
Jul 13, 2017 1.430 1.450 1.300 1.390 7,950 +0.01(+0.72%)
Jul 12, 2017 1.440 1.440 1.300 1.380 18,786 -0.02(-1.43%)
Jul 11, 2017 1.400 1.400 1.400 1.400 7,450 -0.01(-0.71%)
Jul 10, 2017 1.410 1.410 1.410 1.410 240 +0.01(+0.71%)
Jul 07, 2017 1.400 1.400 1.400 1.400 2,553 +0.00(+0.00%)
Jul 06, 2017 1.400 1.400 1.400 1.400 300 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.