Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.000 2.000 2.000 2.000 540 -0.06(-2.91%)
Sep 26, 2018 2.060 2.060 2.060 0 +0.06(+3.00%)
Sep 25, 2018 2.000 2.000 2.000 2.000 284 -0.03(-1.48%)
Sep 24, 2018 1.910 2.030 1.910 2.030 5,375 +0.17(+9.14%)
Sep 20, 2018 1.860 1.860 1.860 0 -0.04(-2.11%)
Sep 18, 2018 1.900 1.900 1.900 0 +0.15(+8.57%)
Sep 17, 2018 1.750 1.750 1.750 1.750 4,000 +0.00(+0.00%)
Sep 14, 2018 1.750 1.750 1.750 1.750 14,825 +0.00(+0.00%)
Sep 13, 2018 1.750 1.750 1.750 1.750 150 +0.00(+0.00%)
Sep 12, 2018 1.750 1.750 1.750 1.750 6,800 +0.00(+0.00%)
Sep 10, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 07, 2018 1.750 1.750 1.750 1.750 6,400 +0.00(+0.00%)
Sep 04, 2018 1.750 1.750 1.750 0 -0.16(-8.38%)
Aug 31, 2018 1.910 1.910 1.910 0 -0.02(-1.04%)
Aug 30, 2018 1.910 1.980 1.910 1.930 3,220 +0.18(+10.29%)
Aug 29, 2018 1.720 1.960 1.720 1.750 42,705 +0.03(+1.74%)
Aug 28, 2018 1.720 1.730 1.700 1.720 41,300 -0.12(-6.52%)
Aug 27, 2018 1.840 1.840 1.840 1.840 2,093 -0.04(-2.13%)
Aug 24, 2018 1.760 1.890 1.760 1.880 8,800 +0.13(+7.43%)
Aug 23, 2018 1.770 1.910 1.750 1.750 17,180 +0.00(+0.00%)
Aug 22, 2018 1.760 1.760 1.750 1.750 16,540 -0.11(-5.91%)
Aug 21, 2018 1.760 1.860 1.750 1.860 2,900 +0.21(+12.73%)
Aug 20, 2018 1.670 1.670 1.580 1.650 81,544 -0.04(-2.37%)
Aug 17, 2018 1.510 1.690 1.500 1.690 74,654 +0.21(+14.19%)
Aug 16, 2018 1.760 1.760 1.460 1.480 119,476 -0.22(-12.94%)
Aug 15, 2018 2.050 2.050 1.700 1.700 108,750 -0.35(-17.07%)
Aug 14, 2018 2.090 2.090 2.050 2.050 9,400 -0.06(-2.84%)
Aug 13, 2018 2.110 2.110 2.110 2.110 100 -0.07(-3.21%)
Aug 08, 2018 2.180 2.180 2.180 0 +0.08(+3.81%)
Aug 07, 2018 2.100 2.100 2.100 2.100 11,500 +0.00(+0.00%)
Aug 03, 2018 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 02, 2018 2.100 2.110 2.100 2.100 13,500 -0.08(-3.67%)
Aug 01, 2018 2.170 2.200 2.100 2.180 15,000 +0.00(+0.00%)
Jul 31, 2018 2.190 2.190 2.180 2.180 400 +0.07(+3.32%)
Jul 30, 2018 2.120 2.200 2.100 2.110 59,260 -0.03(-1.40%)
Jul 27, 2018 2.110 2.150 2.050 2.140 40,650 +0.03(+1.42%)
Jul 26, 2018 2.110 2.110 2.110 2.110 4,200 +0.07(+3.43%)
Jul 25, 2018 2.080 2.080 2.040 2.040 17,465 -0.13(-5.99%)
Jul 24, 2018 2.100 2.200 2.100 2.170 97,300 +0.07(+3.33%)
Jul 23, 2018 2.160 2.160 2.100 2.100 88,417 -0.06(-2.78%)
Jul 20, 2018 2.120 2.190 2.120 2.160 28,896 +0.01(+0.47%)
Jul 19, 2018 2.150 2.150 2.150 2.150 5,002 +0.03(+1.42%)
Jul 18, 2018 2.120 2.120 2.120 2.120 7,000 +0.00(+0.00%)
Jul 17, 2018 2.120 2.120 2.120 2.120 2,000 +0.00(+0.00%)
Jul 16, 2018 2.150 2.150 2.120 2.120 600 -0.03(-1.40%)
Jul 13, 2018 2.150 2.150 2.150 2.150 4,200 -0.01(-0.46%)
Jul 12, 2018 2.220 2.400 2.100 2.160 39,110 -0.21(-8.86%)
Jul 11, 2018 2.310 2.370 2.310 2.370 3,700 +0.13(+5.80%)
Jul 10, 2018 2.220 2.380 2.220 2.240 1,000 +0.01(+0.45%)
Jul 09, 2018 2.260 2.260 2.230 2.230 2,400 -0.03(-1.33%)
Jul 06, 2018 2.260 2.260 2.260 2.260 530 +0.00(+0.00%)
Jul 05, 2018 2.390 2.390 2.260 2.260 300 +0.05(+2.26%)
Jul 04, 2018 2.210 2.210 2.210 2.210 33,500 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.