Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.300	1.320	1.230	1.270	1,519,077	-0.03(-2.31%)
Sep 28, 2017	1.380	1.420	1.270	1.300	1,984,638	-0.06(-4.41%)
Sep 27, 2017			1.360	1.360	2,016,639	-0.08(-5.56%)
Sep 26, 2017	1.410	1.510	1.340	1.440	3,736,625	-0.05(-3.36%)
Sep 25, 2017	1.250	1.520	1.200	1.490	8,594,570	+0.33(+28.45%)
Sep 22, 2017	1.150	1.260	1.150	1.160	3,715,077	+0.03(+2.65%)
Sep 21, 2017	1.050	1.240	1.050	1.130	6,217,071	+0.07(+6.60%)
Sep 20, 2017	0.8700	1.070	0.8600	1.060	4,871,744	+0.20(+23.26%)
Sep 19, 2017	0.8500	0.9100	0.8300	0.8600	3,136,339	+0.03(+3.61%)
Sep 18, 2017	0.7700	0.8500	0.7700	0.8300	2,452,723	+0.06(+7.79%)
Sep 15, 2017	0.7800	0.8000	0.7100	0.7700	12,150,269	+0.01(+1.32%)
Sep 14, 2017	0.8200	0.8500	0.7600	0.7600	2,078,116	-0.06(-7.32%)
Sep 13, 2017	0.8000	0.8400	0.8000	0.8200	1,638,676	+0.02(+2.50%)
Sep 12, 2017	0.8000	0.8300	0.7900	0.8000	761,425	+0.01(+1.27%)
Sep 11, 2017	0.7800	0.8000	0.7500	0.7900	528,671	+0.00(+0.00%)
Sep 08, 2017	0.7800	0.8000	0.7600	0.7900	596,461	+0.01(+1.28%)
Sep 07, 2017	0.8200	0.8300	0.7800	0.7800	639,847	-0.05(-6.02%)
Sep 06, 2017	0.8000	0.8400	0.8000	0.8300	707,862	+0.03(+3.75%)
Sep 05, 2017	0.7800	0.8100	0.7700	0.8000	706,329	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.