Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.79	50.94	49.79	50.49	3,600,941	+0.88(+1.77%)
Sep 27, 2019	49.63	50.00	49.04	49.61	2,553,200	+0.00(+0.00%)
Sep 26, 2019	50.96	51.44	49.55	49.61	4,972,873	-0.39(-0.78%)
Sep 25, 2019	49.80	50.22	49.59	50.00	2,802,883	+0.69(+1.40%)
Sep 24, 2019	50.41	50.63	49.31	49.31	1,597,852	-0.69(-1.38%)
Sep 23, 2019	49.98	50.32	49.81	50.00	1,765,434	+0.05(+0.10%)
Sep 20, 2019	49.96	50.34	49.68	49.95	1,915,100	-0.05(-0.10%)
Sep 19, 2019	49.89	50.39	49.89	50.00	1,992,349	+0.01(+0.02%)
Sep 18, 2019	50.14	50.29	49.56	49.99	1,233,197	-0.01(-0.02%)
Sep 17, 2019	49.42	50.21	49.42	50.00	2,159,327	+0.55(+1.11%)
Sep 16, 2019	49.50	49.81	49.19	49.45	935,915	-0.27(-0.54%)
Sep 13, 2019	49.84	50.04	49.52	49.72	1,137,000	-0.10(-0.20%)
Sep 12, 2019	49.82	50.23	49.68	49.82	1,373,697	+0.27(+0.54%)
Sep 11, 2019	49.07	49.71	48.90	49.55	1,460,293	+0.48(+0.98%)
Sep 10, 2019	48.86	49.09	47.81	49.07	1,216,652	+0.09(+0.18%)
Sep 09, 2019	49.79	49.93	48.85	48.98	1,039,003	-0.73(-1.47%)
Sep 06, 2019	49.91	50.23	49.66	49.71	868,600	+0.02(+0.04%)
Sep 05, 2019	49.02	49.82	48.79	49.69	1,443,424	+1.04(+2.14%)
Sep 04, 2019	48.95	48.95	48.10	48.65	1,045,373	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.