Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	81.09	81.69	79.31	80.69	0	-0.39(-0.48%)
Sep 26, 2013	80.61	81.43	79.20	81.08	34,271	+1.25(+1.57%)
Sep 25, 2013	81.47	82.41	79.16	79.83	107,246	-1.30(-1.60%)
Sep 24, 2013	81.47	81.50	80.75	81.13	46,716	+0.00(+0.00%)
Sep 23, 2013	82.21	82.24	80.62	81.13	31,874	-1.18(-1.43%)
Sep 20, 2013	83.30	83.95	82.19	82.31	0	-0.93(-1.12%)
Sep 19, 2013	81.41	83.80	81.41	83.24	58,996	+1.79(+2.20%)
Sep 18, 2013	80.76	82.66	80.50	81.45	0	+0.68(+0.84%)
Sep 17, 2013	78.91	81.09	78.91	80.77	0	+2.04(+2.59%)
Sep 16, 2013	78.71	79.16	77.79	78.73	0	+0.94(+1.21%)
Sep 13, 2013	78.94	79.29	77.35	77.79	0	-0.73(-0.93%)
Sep 12, 2013	79.24	79.41	77.98	78.52	0	-0.86(-1.08%)
Sep 11, 2013	77.12	80.40	77.12	79.38	0	+2.34(+3.04%)
Sep 10, 2013	77.91	78.12	76.67	77.04	85,725	-0.26(-0.34%)
Sep 09, 2013	75.74	77.51	75.35	77.30	0	+2.05(+2.72%)
Sep 06, 2013	75.88	76.41	74.26	75.25	0	-0.44(-0.58%)
Sep 05, 2013	75.63	75.91	74.50	75.69	0	+0.36(+0.48%)
Sep 04, 2013	75.74	75.74	75.22	75.33	0	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.