Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.13	17.35	17.12	17.14	29,780	-0.13(-0.78%)
Sep 27, 2012	17.35	17.35	17.10	17.27	19,275	-0.06(-0.32%)
Sep 26, 2012	17.18	17.68	17.18	17.33	30,221	+0.33(+1.93%)
Sep 25, 2012	17.36	17.36	17.00	17.00	31,207	-0.28(-1.61%)
Sep 24, 2012	17.11	17.36	16.98	17.28	33,046	+0.06(+0.32%)
Sep 21, 2012	16.98	17.72	16.65	17.22	68,584	+0.57(+3.45%)
Sep 20, 2012	16.54	16.82	16.48	16.65	10,371	-0.20(-1.18%)
Sep 19, 2012	17.19	17.19	16.81	16.85	35,957	-0.24(-1.41%)
Sep 18, 2012	17.10	17.12	16.99	17.09	20,291	-0.01(-0.05%)
Sep 17, 2012	16.91	17.12	16.87	17.10	16,872	-0.14(-0.81%)
Sep 14, 2012	17.26	17.56	16.66	17.24	45,261	-0.05(-0.27%)
Sep 13, 2012	16.62	17.44	16.57	17.28	31,565	+0.62(+3.69%)
Sep 12, 2012	16.85	16.99	16.41	16.67	42,831	-0.26(-1.53%)
Sep 11, 2012	16.85	17.00	16.85	16.93	10,062	+0.03(+0.19%)
Sep 10, 2012	17.25	17.30	16.75	16.89	26,264	-0.43(-2.51%)
Sep 07, 2012	17.55	17.55	17.19	17.33	23,792	-0.14(-0.79%)
Sep 06, 2012	17.43	17.47	17.12	17.47	37,346	+0.24(+1.40%)
Sep 05, 2012	17.26	17.35	17.10	17.23	29,564	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.