Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.99 +0.55 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.793 9.793 9.569 9.717 4,272 +0.06(+0.64%)
Sep 29, 2008 9.906 9.906 9.655 9.655 4,708 -0.29(-2.94%)
Sep 25, 2008 9.948 9.948 9.948 9.948 0 -0.06(-0.56%)
Sep 24, 2008 9.997 10.00 9.997 10.00 332 +0.09(+0.92%)
Sep 23, 2008 9.913 9.913 9.913 9.913 379 -0.37(-3.61%)
Sep 22, 2008 10.28 10.28 10.28 10.28 142 +0.02(+0.20%)
Sep 19, 2008 9.976 10.26 9.976 10.26 1,094 +0.36(+3.60%)
Sep 18, 2008 9.860 9.906 9.860 9.906 488 -0.42(-4.07%)
Sep 16, 2008 10.43 10.33 10.33 10.33 2,285 -0.08(-0.77%)
Sep 15, 2008 10.05 10.41 10.05 10.41 1,618 +0.48(+4.83%)
Sep 12, 2008 9.801 9.927 9.801 9.927 15,766 +0.12(+1.21%)
Sep 11, 2008 9.808 9.842 9.808 9.808 6,508 +0.01(+0.07%)
Sep 10, 2008 9.801 10.02 9.801 9.801 16,659 +0.00(+0.00%)
Sep 09, 2008 9.801 9.801 9.801 9.801 1,857 -0.04(-0.43%)
Sep 08, 2008 9.773 10.15 9.773 9.843 3,954 +0.04(+0.43%)
Sep 05, 2008 9.801 9.801 9.801 9.801 678 -0.01(-0.07%)
Sep 04, 2008 9.836 9.836 9.801 9.808 20,290 -0.09(-0.92%)
Sep 03, 2008 9.864 9.913 9.857 9.899 6,102 +0.10(+1.00%)
Sep 02, 2008 9.801 9.843 9.801 9.801 8,713 +0.01(+0.14%)
Aug 29, 2008 9.724 9.808 9.710 9.787 48,140 -0.01(-0.14%)
Aug 28, 2008 9.801 9.829 9.801 9.801 10,573 +0.00(+0.00%)
Aug 27, 2008 9.801 9.808 9.801 9.801 18,226 +0.00(+0.00%)
Aug 26, 2008 9.829 9.829 9.801 9.801 9,242 +0.00(+0.00%)
Aug 25, 2008 9.801 9.806 9.801 9.801 17,177 -0.01(-0.14%)
Aug 22, 2008 9.815 9.815 9.815 9.815 15,399 +0.01(+0.07%)
Aug 21, 2008 9.871 9.878 9.801 9.808 6,656 +0.00(+0.00%)
Aug 20, 2008 9.962 9.962 9.801 9.808 8,325 +0.01(+0.07%)
Aug 19, 2008 9.801 9.808 9.801 9.801 7,528 -0.01(-0.07%)
Aug 18, 2008 9.822 9.935 9.801 9.808 1,464 -0.02(-0.21%)
Aug 15, 2008 9.836 9.976 9.815 9.829 75,574 -0.01(-0.07%)
Aug 14, 2008 10.25 10.25 9.836 9.836 29,427 -0.12(-1.20%)
Aug 13, 2008 10.07 10.07 9.955 9.955 2,412 +0.12(+1.21%)
Aug 12, 2008 9.860 9.906 9.836 9.836 5,356 -0.10(-0.99%)
Aug 11, 2008 9.976 9.976 9.871 9.934 2,142 +0.13(+1.36%)
Aug 08, 2008 10.29 10.29 9.801 9.801 38,683 -0.03(-0.28%)
Aug 07, 2008 9.717 9.878 9.717 9.829 1,772 +0.13(+1.37%)
Aug 06, 2008 9.696 10.11 9.647 9.696 1,814 -0.65(-6.29%)
Aug 05, 2008 9.618 10.35 9.618 10.35 1,642 +1.18(+12.91%)
Aug 04, 2008 9.247 9.275 9.016 9.163 3,914 -0.12(-1.28%)
Aug 01, 2008 9.282 9.282 9.282 9.282 0 +0.00(+0.00%)
Jul 31, 2008 9.591 9.618 9.275 9.282 3,828 +0.04(+0.45%)
Jul 30, 2008 9.598 9.618 9.240 9.240 52,824 +0.08(+0.84%)
Jul 29, 2008 9.163 9.163 9.163 9.163 0 +0.00(+0.00%)
Jul 28, 2008 9.149 9.163 9.149 9.163 539 -0.64(-6.50%)
Jul 25, 2008 9.801 9.801 9.801 9.801 1,111 +0.00(+0.00%)
Jul 24, 2008 9.808 9.808 9.731 9.801 27,569 -0.22(-2.23%)
Jul 23, 2008 9.808 10.02 9.801 10.02 9,263 +0.20(+2.07%)
Jul 22, 2008 9.752 9.822 9.752 9.822 5,821 -0.04(-0.39%)
Jul 21, 2008 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Jul 18, 2008 9.100 10.47 9.100 9.860 6,713 +0.43(+4.51%)
Jul 17, 2008 9.415 9.731 9.275 9.434 3,628 -0.01(-0.10%)
Jul 16, 2008 9.100 9.450 9.100 9.444 3,418 +0.65(+7.40%)
Jul 15, 2008 9.100 9.100 8.400 8.792 3,218 -0.31(-3.38%)
Jul 14, 2008 9.100 9.100 9.100 9.100 495 +0.00(+0.00%)
Jul 11, 2008 9.107 9.107 9.100 9.100 679 -0.34(-3.63%)
Jul 10, 2008 9.444 9.444 9.444 9.444 0 +0.00(+0.00%)
Jul 09, 2008 9.444 9.444 9.444 9.444 0 +0.00(+0.00%)
Jul 08, 2008 8.400 9.444 8.400 9.444 289,734 +0.87(+10.12%)
Jul 07, 2008 9.282 9.282 8.400 8.575 3,105 -0.53(-5.77%)
Jul 04, 2008 9.387 9.387 8.966 9.100 1,285 +0.00(+0.00%)
Jul 03, 2008 9.387 9.387 8.966 9.100 1,285 +0.00(+0.00%)
Jul 02, 2008 8.400 9.100 8.400 9.100 9,458 +0.67(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.