Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.210	2.310	1.800	2.110	184,336	-0.12(-5.38%)
Sep 28, 2017	2.400	2.450	2.230	2.230	4,086	-0.16(-6.69%)
Sep 27, 2017	2.450	2.650	2.210	2.390	20,921	+0.01(+0.42%)
Sep 26, 2017	2.290	2.395	2.290	2.380	1,851	+0.02(+0.85%)
Sep 25, 2017	2.330	2.360	2.218	2.360	7,809	+0.08(+3.51%)
Sep 22, 2017	2.310	2.310	2.240	2.280	11,381	-0.07(-2.80%)
Sep 21, 2017	2.380	2.380	2.345	2.346	2,287	-0.03(-1.44%)
Sep 20, 2017	2.440	2.440	2.380	2.380	1,221	-0.02(-0.83%)
Sep 19, 2017	2.510	2.667	2.343	2.400	13,358	-0.10(-4.00%)
Sep 18, 2017	2.290	2.500	2.210	2.500	29,431	+0.25(+11.11%)
Sep 15, 2017	2.240	2.280	2.210	2.250	18,892	+0.02(+0.85%)
Sep 14, 2017	2.180	2.260	2.180	2.231	8,503	+0.05(+2.34%)
Sep 13, 2017	2.110	2.420	2.080	2.180	68,625	+0.09(+4.20%)
Sep 12, 2017	2.060	2.120	2.060	2.092	32,958	+0.03(+1.56%)
Sep 11, 2017	2.100	2.130	2.050	2.060	5,111	-0.07(-3.29%)
Sep 08, 2017	2.110	2.130	2.090	2.130	2,561	+0.04(+1.91%)
Sep 07, 2017	2.060	2.090	2.050	2.090	5,097	+0.05(+2.45%)
Sep 06, 2017	2.050	2.069	2.040	2.040	12,753	-0.05(-2.39%)
Sep 05, 2017	2.200	2.200	2.130	2.090	28,000	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.