Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7010 7355 7000 7220 39 +130.00(+1.83%)
Sep 29, 2016 6880 7260 6664 7090 31 +160.00(+2.31%)
Sep 28, 2016 7140 7330 6580 6930 124 -320.00(-4.41%)
Sep 27, 2016 7320 7350 6930 7250 56 +110.00(+1.54%)
Sep 26, 2016 7014 7350 7014 7140 31 +70.00(+0.99%)
Sep 23, 2016 7140 7300 7000 7070 23 +70.00(+1.00%)
Sep 22, 2016 7600 7645 6951 7000 73 -570.00(-7.53%)
Sep 21, 2016 7390 7600 7250 7570 26 +360.00(+4.99%)
Sep 20, 2016 7350 7602 7010 7210 78 +210.00(+3.00%)
Sep 19, 2016 6700 7000 6550 7000 32 +290.00(+4.32%)
Sep 16, 2016 7010 7350 6710 6710 103 -300.00(-4.28%)
Sep 15, 2016 6720 7290 6685 7010 53 +640.00(+10.05%)
Sep 14, 2016 6810 7160 6250 6370 105 -800.00(-11.16%)
Sep 13, 2016 7360 7360 7000 7170 24 -100.00(-1.38%)
Sep 12, 2016 7540 7630 7200 7270 44 -310.00(-4.09%)
Sep 09, 2016 7950 8490 7250 7580 89 -410.00(-5.13%)
Sep 08, 2016 8090 8480 7770 7990 30 -100.00(-1.24%)
Sep 07, 2016 7620 8230 7610 8090 32 +510.00(+6.73%)
Sep 06, 2016 8620 8890 7400 7580 71 -1120.00(-12.87%)
Sep 02, 2016 8970 8700 8700 8700 33 -270.00(-3.01%)
Sep 01, 2016 8950 9380 8800 8970 47 -30.00(-0.33%)
Aug 31, 2016 8690 9000 8500 9000 25 +300.00(+3.45%)
Aug 30, 2016 9100 9100 8500 8700 34 -490.00(-5.33%)
Aug 29, 2016 9380 10000 8810 9190 151 -190.00(-2.03%)
Aug 26, 2016 9210 9450 8906 9380 89 +430.00(+4.80%)
Aug 25, 2016 8390 9200 8030 8950 100 +780.00(+9.55%)
Aug 24, 2016 7671 8300 7650 8170 24 +380.00(+4.88%)
Aug 23, 2016 7805 7820 7600 7790 15 -100.00(-1.27%)
Aug 22, 2016 7760 7900 7624 7890 11 +70.00(+0.90%)
Aug 19, 2016 7750 7900 7500 7820 15 +70.10(+0.90%)
Aug 18, 2016 7460 7740 7450 7750 17 +344.90(+4.66%)
Aug 17, 2016 7466 7730 7110 7405 17 +84.90(+1.16%)
Aug 16, 2016 7690 7740 7050 7320 45 -329.90(-4.31%)
Aug 15, 2016 7260 7900 7250 7650 38 +170.00(+2.27%)
Aug 12, 2016 7180 7740 7035 7480 40 +370.00(+5.20%)
Aug 11, 2016 7504 7760 6910 7110 33 -460.00(-6.08%)
Aug 10, 2016 7850 9000 7280 7570 39 -280.00(-3.57%)
Aug 09, 2016 6920 8000 6710 7850 34 +1000.00(+14.60%)
Aug 08, 2016 6720 6880 6385 6850 37 +130.00(+1.93%)
Aug 05, 2016 6250 7040 6250 6720 25 +470.00(+7.52%)
Aug 04, 2016 6000 6600 6000 6250 22 +250.00(+4.17%)
Aug 03, 2016 6100 6100 5730 6000 24 +0.00(+0.00%)
Aug 02, 2016 6020 6100 5860 6000 5 +0.00(+0.00%)
Aug 01, 2016 5970 6190 5690 6000 26 +89.90(+1.52%)
Jul 29, 2016 5470 6370 5355 5910 57 +430.10(+7.85%)
Jul 28, 2016 5040 6350 5040 5480 44 +190.00(+3.59%)
Jul 27, 2016 5080 5290 4912 5290 29 +210.00(+4.13%)
Jul 26, 2016 5040 5100 5040 5080 22 +63.10(+1.26%)
Jul 25, 2016 5000 5050 4610 5017 29 +6.90(+0.14%)
Jul 22, 2016 4999 5190 4910 5010 67 +110.00(+2.24%)
Jul 21, 2016 4930 4960 4656 4900 43 -50.00(-1.01%)
Jul 20, 2016 4880 4980 4830 4950 40 +70.00(+1.43%)
Jul 19, 2016 5000 5000 4790 4880 11 -60.00(-1.21%)
Jul 18, 2016 4700 4980 4650 4940 56 +250.00(+5.33%)
Jul 15, 2016 4700 4700 4480 4690 19 +220.00(+4.92%)
Jul 14, 2016 4360 4580 4340 4470 53 +110.00(+2.52%)
Jul 13, 2016 4310 4420 4270 4360 30 -30.00(-0.68%)
Jul 12, 2016 4250 4460 4250 4390 5 +40.00(+0.92%)
Jul 11, 2016 4420 4420 4130 4350 23 -200.80(-4.41%)
Jul 08, 2016 4550 4660 4520 4551 3 +30.80(+0.68%)
Jul 07, 2016 4170 4710 4170 4520 24 +390.00(+9.44%)
Jul 05, 2016 4380 4410 4130 4130 22 -140.00(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.