Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2660	2710	2630	2680	89	+50.00(+1.90%)
Sep 27, 2018	2660	2721	2600	2630	90	-60.00(-2.23%)
Sep 26, 2018	2810	2840	2660	2690	132	-120.00(-4.27%)
Sep 25, 2018	2870	2972	2800	2810	95	-60.00(-2.09%)
Sep 24, 2018	3000	3000	2850	2870	61	-130.00(-4.33%)
Sep 21, 2018	2940	3040	2810	3000	202	+60.00(+2.04%)
Sep 20, 2018	2900	3070	2870	2940	135	+60.00(+2.08%)
Sep 19, 2018	3050	3170	2800	2880	193	-190.00(-6.19%)
Sep 18, 2018	3080	3190	3060	3070	147	-30.00(-0.97%)
Sep 17, 2018	3320	3320	3081	3100	196	-230.00(-6.91%)
Sep 14, 2018	3450	3480	3260	3330	135	-120.00(-3.48%)
Sep 13, 2018	3250	3450	3140	3450	288	+210.00(+6.48%)
Sep 12, 2018	3160	3260	3150	3240	67	+50.00(+1.57%)
Sep 11, 2018	3020	3235	2980	3190	165	+190.00(+6.33%)
Sep 10, 2018	3100	3100	2990	3000	139	-110.00(-3.54%)
Sep 07, 2018	3110	3180	2970	3110	124	-30.00(-0.96%)
Sep 06, 2018	3510	3510	3100	3140	370	-370.00(-10.54%)
Sep 05, 2018	3450	3550	3410	3510	321	+90.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.