Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.960	4.990	4.860	4.910	8,765	-0.09(-1.80%)
Sep 29, 2009	4.995	5.020	4.924	5.000	11,810	-0.01(-0.20%)
Sep 28, 2009	5.065	5.065	4.940	5.010	1,177	+0.07(+1.42%)
Sep 25, 2009	5.180	5.180	4.870	4.940	19,070	-0.35(-6.62%)
Sep 24, 2009	5.430	5.430	5.080	5.290	16,498	-0.10(-1.86%)
Sep 23, 2009	5.160	5.480	5.040	5.390	10,371	+0.01(+0.19%)
Sep 22, 2009	5.030	5.380	4.940	5.380	30,006	+0.49(+10.02%)
Sep 21, 2009	5.100	5.250	4.880	4.890	22,656	-0.35(-6.68%)
Sep 18, 2009	4.790	5.240	4.790	5.240	34,997	+0.33(+6.72%)
Sep 17, 2009	4.640	4.960	4.620	4.910	20,627	+0.12(+2.51%)
Sep 16, 2009	4.630	4.840	4.550	4.790	9,400	-0.21(-4.20%)
Sep 15, 2009	4.660	5.000	4.610	5.000	5,120	+0.35(+7.53%)
Sep 11, 2009	4.710	4.650	4.650	4.650	16,100	+0.11(+2.42%)
Sep 10, 2009	4.700	4.780	4.520	4.540	4,049	-0.23(-4.82%)
Sep 09, 2009	4.780	5.000	4.750	4.770	28,742	+0.08(+1.81%)
Sep 08, 2009	4.780	4.840	4.660	4.685	3,878	-0.16(-3.20%)
Sep 04, 2009	4.770	4.850	4.640	4.840	20,917	-0.04(-0.82%)
Sep 03, 2009	4.510	4.890	4.450	4.880	17,251	+0.39(+8.69%)
Sep 02, 2009	4.410	4.560	4.410	4.490	4,331	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.