Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.84	12.26	11.84	12.21	102,967	+0.40(+3.39%)
Sep 28, 2006	11.64	11.95	11.64	11.81	46,279	+0.21(+1.81%)
Sep 27, 2006	11.59	11.75	11.47	11.60	49,935	+0.11(+0.96%)
Sep 26, 2006	11.75	11.84	11.47	11.49	48,113	-0.27(-2.30%)
Sep 25, 2006	12.02	12.03	11.67	11.76	27,393	-0.24(-2.00%)
Sep 22, 2006	11.43	12.05	11.39	12.00	42,739	+0.66(+5.82%)
Sep 21, 2006	11.73	11.73	11.31	11.34	63,848	-0.27(-2.33%)
Sep 20, 2006	12.00	12.13	11.56	11.61	31,610	-0.38(-3.17%)
Sep 19, 2006	12.10	12.20	11.85	11.99	42,232	-0.21(-1.72%)
Sep 18, 2006	11.96	12.25	11.96	12.20	33,945	+0.21(+1.75%)
Sep 15, 2006	12.10	12.24	11.74	11.99	220,420	-0.90(-6.98%)
Sep 14, 2006	12.76	12.89	12.74	12.89	18,616	-0.03(-0.23%)
Sep 13, 2006	12.76	12.95	12.60	12.92	34,565	+0.19(+1.49%)
Sep 12, 2006	12.42	12.85	12.42	12.73	51,576	+0.28(+2.25%)
Sep 11, 2006	12.31	12.50	12.10	12.45	33,520	+0.14(+1.14%)
Sep 08, 2006	12.23	12.78	12.20	12.31	12,149	+0.07(+0.57%)
Sep 07, 2006	12.65	12.74	12.24	12.24	63,800	-0.47(-3.70%)
Sep 06, 2006	12.32	13.15	12.10	12.71	180,650	+0.33(+2.67%)
Sep 05, 2006	12.80	12.80	12.20	12.38	60,425	-0.55(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.