Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.656 9.285 8.598 8.772 769,288 +0.11(+1.24%)
Sep 29, 2015 8.954 9.177 8.483 8.665 776,844 -0.35(-3.85%)
Sep 28, 2015 9.582 9.921 8.764 9.012 615,410 -0.55(-5.79%)
Sep 25, 2015 9.715 10.50 9.433 9.566 804,950 -0.16(-1.62%)
Sep 24, 2015 10.46 10.46 9.491 9.723 751,995 -0.42(-4.16%)
Sep 23, 2015 10.64 10.81 10.10 10.14 590,534 -0.45(-4.22%)
Sep 22, 2015 10.97 11.13 10.48 10.59 637,042 -0.54(-4.83%)
Sep 21, 2015 11.28 11.43 10.91 11.13 349,714 -0.17(-1.54%)
Sep 18, 2015 11.05 11.31 10.95 11.30 479,559 +0.23(+2.09%)
Sep 17, 2015 11.08 11.26 11.02 11.07 702,413 -0.05(-0.45%)
Sep 16, 2015 11.09 11.20 10.93 11.12 634,016 +0.09(+0.82%)
Sep 15, 2015 11.00 11.23 10.76 11.03 322,702 -0.03(-0.30%)
Sep 14, 2015 11.20 11.46 11.02 11.06 420,621 -0.04(-0.37%)
Sep 11, 2015 11.03 11.42 10.65 11.10 344,833 -0.04(-0.37%)
Sep 10, 2015 11.81 11.91 11.12 11.14 365,424 -0.51(-4.40%)
Sep 09, 2015 11.65 12.11 11.59 11.66 225,388 -0.12(-0.98%)
Sep 08, 2015 12.23 12.36 11.68 11.77 238,720 -0.45(-3.72%)
Sep 04, 2015 12.27 12.23 12.23 12.23 477,639 -0.17(-1.33%)
Sep 03, 2015 12.21 12.77 12.21 12.39 651,703 +0.07(+0.60%)
Sep 02, 2015 12.09 12.34 12.09 12.32 373,460 +0.15(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.