Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.090 3.280 3.090 3.280 2,332 +0.10(+3.14%)
Sep 28, 2023 3.010 3.180 3.010 3.180 10,394 +0.17(+5.65%)
Sep 27, 2023 3.000 3.010 2.990 3.010 52,062 +0.01(+0.33%)
Sep 26, 2023 3.060 3.150 2.996 3.000 37,663 -0.11(-3.54%)
Sep 25, 2023 3.080 3.110 3.110 3.110 2,320 -0.03(-0.96%)
Sep 22, 2023 3.140 3.140 3.140 3.140 1,810 +0.03(+0.96%)
Sep 21, 2023 3.180 3.200 3.060 3.110 7,477 -0.07(-2.20%)
Sep 20, 2023 3.200 3.200 3.180 3.180 6,149 -0.06(-1.85%)
Sep 19, 2023 3.255 3.255 3.240 3.240 954 +0.01(+0.31%)
Sep 18, 2023 3.190 3.270 3.190 3.230 4,207 -0.02(-0.62%)
Sep 15, 2023 3.240 3.270 3.180 3.250 4,577 +0.04(+1.29%)
Sep 14, 2023 3.160 3.210 3.155 3.208 17,205 +0.04(+1.21%)
Sep 13, 2023 3.150 3.190 3.150 3.170 3,229 +0.02(+0.63%)
Sep 12, 2023 3.350 3.350 3.080 3.150 24,737 -0.28(-8.16%)
Sep 11, 2023 3.490 3.490 3.400 3.430 4,945 +0.03(+0.88%)
Sep 08, 2023 3.360 3.400 3.198 3.400 3,294 -0.04(-1.16%)
Sep 07, 2023 3.540 3.540 3.440 3.440 4,459 -0.16(-4.44%)
Sep 06, 2023 3.710 3.710 3.450 3.600 26,213 -0.11(-2.96%)
Sep 05, 2023 4.000 4.000 3.639 3.710 4,707 -0.02(-0.54%)
Sep 01, 2023 3.800 3.800 3.660 3.730 7,685 -0.05(-1.32%)
Aug 31, 2023 3.670 3.790 3.620 3.780 6,589 +0.02(+0.53%)
Aug 30, 2023 3.790 3.830 3.640 3.760 15,785 +0.01(+0.27%)
Aug 29, 2023 3.840 3.840 3.730 3.750 4,115 -0.07(-1.83%)
Aug 28, 2023 3.670 3.820 3.670 3.820 998 +0.16(+4.37%)
Aug 25, 2023 3.990 3.990 3.585 3.660 16,375 -0.05(-1.35%)
Aug 24, 2023 3.710 3.800 3.710 3.710 1,611 +0.00(+0.00%)
Aug 23, 2023 3.690 3.790 3.657 3.710 12,469 +0.02(+0.49%)
Aug 22, 2023 3.700 3.701 3.680 3.692 2,302 -0.11(-2.84%)
Aug 21, 2023 3.760 3.800 3.700 3.800 2,185 +0.01(+0.26%)
Aug 18, 2023 3.850 3.970 3.790 3.790 3,818 -0.11(-2.82%)
Aug 17, 2023 3.730 3.910 3.612 3.900 11,477 +0.10(+2.63%)
Aug 16, 2023 3.942 3.942 3.800 3.800 12,769 -0.02(-0.50%)
Aug 15, 2023 3.705 3.857 3.696 3.819 12,437 +0.08(+2.03%)
Aug 14, 2023 3.848 3.895 3.676 3.743 35,285 -0.06(-1.50%)
Aug 11, 2023 3.942 3.942 3.677 3.800 6,224 +0.02(+0.50%)
Aug 10, 2023 3.533 3.933 3.526 3.781 71,817 +0.18(+5.01%)
Aug 09, 2023 3.553 3.724 3.410 3.600 25,715 +0.24(+7.06%)
Aug 08, 2023 3.353 3.392 3.325 3.363 6,181 +0.03(+0.85%)
Aug 07, 2023 3.316 3.335 3.314 3.334 1,650 +0.04(+1.15%)
Aug 04, 2023 3.334 3.350 3.296 3.296 1,912 -0.04(-1.14%)
Aug 03, 2023 3.334 3.334 3.334 3.334 855 -0.03(-0.85%)
Aug 02, 2023 3.344 3.439 3.277 3.363 6,984 +0.07(+2.02%)
Aug 01, 2023 3.429 3.429 3.287 3.296 10,445 -0.12(-3.61%)
Jul 31, 2023 3.467 3.506 3.420 3.420 4,522 -0.05(-1.37%)
Jul 28, 2023 3.363 3.562 3.335 3.467 56,137 +0.13(+3.75%)
Jul 27, 2023 3.183 3.412 3.159 3.342 25,013 +0.16(+5.01%)
Jul 26, 2023 3.183 3.183 3.144 3.183 5,922 +0.01(+0.30%)
Jul 25, 2023 3.183 3.183 3.168 3.173 13,468 -0.01(-0.30%)
Jul 24, 2023 3.135 3.240 3.135 3.183 14,093 -0.03(-0.89%)
Jul 21, 2023 3.135 3.296 3.135 3.211 1,338 -0.04(-1.35%)
Jul 20, 2023 3.097 3.268 3.097 3.255 5,304 +0.10(+3.03%)
Jul 19, 2023 3.135 3.434 3.068 3.159 21,449 -0.23(-6.85%)
Jul 18, 2023 3.240 3.429 3.240 3.392 4,273 +0.13(+4.08%)
Jul 17, 2023 3.316 3.387 3.259 3.259 2,163 -0.08(-2.28%)
Jul 14, 2023 3.230 3.458 3.230 3.334 2,664 +0.08(+2.33%)
Jul 13, 2023 3.144 3.259 3.144 3.259 2,355 +0.01(+0.32%)
Jul 12, 2023 3.126 3.248 3.097 3.248 827 +0.08(+2.68%)
Jul 11, 2023 3.234 3.234 3.163 3.163 986 -0.04(-1.19%)
Jul 10, 2023 3.154 3.230 3.154 3.201 3,426 -0.02(-0.74%)
Jul 07, 2023 3.230 3.230 3.201 3.225 5,280 -0.00(-0.15%)
Jul 06, 2023 3.230 3.230 3.230 3.230 557 -0.02(-0.58%)
Jul 05, 2023 3.334 3.334 3.145 3.249 3,055 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.