Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.250 6.250 6.000 6.000 856 +0.02(+0.34%)
Sep 29, 2020 5.980 5.980 5.980 154 +0.00(+0.00%)
Sep 28, 2020 6.120 6.120 5.980 5.980 550 +0.18(+3.10%)
Sep 25, 2020 5.850 5.850 5.800 5.800 3,100 +0.10(+1.75%)
Sep 24, 2020 5.900 6.090 5.700 5.700 4,434 -0.93(-14.03%)
Sep 23, 2020 6.400 6.630 5.950 6.630 15,454 -0.15(-2.21%)
Sep 22, 2020 6.760 6.850 6.412 6.780 7,663 -0.52(-7.12%)
Sep 21, 2020 7.250 7.320 7.200 7.300 3,745 -0.10(-1.35%)
Sep 18, 2020 7.640 7.690 7.400 7.400 1,100 -0.07(-1.00%)
Sep 17, 2020 7.480 7.520 7.415 7.475 1,390 -0.26(-3.42%)
Sep 16, 2020 6.900 7.750 6.900 7.740 3,162 +0.84(+12.17%)
Sep 15, 2020 7.200 7.520 6.900 6.900 1,898 +0.30(+4.55%)
Sep 14, 2020 6.475 6.620 6.397 6.600 2,055 +0.16(+2.48%)
Sep 11, 2020 6.120 6.440 6.050 6.440 1,300 +0.04(+0.63%)
Sep 10, 2020 6.650 6.650 6.290 6.400 8,357 -0.29(-4.33%)
Sep 09, 2020 6.450 7.000 6.450 6.690 4,663 +0.69(+11.50%)
Sep 08, 2020 6.450 6.450 5.950 6.000 656 +0.05(+0.84%)
Sep 04, 2020 6.583 6.840 5.950 5.950 1,800 -0.63(-9.61%)
Sep 03, 2020 6.592 6.880 6.550 6.582 1,013 -0.25(-3.62%)
Sep 02, 2020 6.550 6.830 6.550 6.830 735 -0.12(-1.73%)
Sep 01, 2020 7.030 7.030 6.940 6.950 2,551 +0.37(+5.62%)
Aug 31, 2020 6.550 6.630 6.000 6.580 5,086 -0.39(-5.60%)
Aug 28, 2020 6.610 6.970 6.550 6.970 300 +0.21(+3.03%)
Aug 27, 2020 6.780 6.780 6.690 6.765 926 -0.22(-3.22%)
Aug 26, 2020 7.200 7.200 6.990 6.990 1,234 -0.48(-6.43%)
Aug 25, 2020 7.460 7.470 7.460 7.470 1,217 +0.03(+0.40%)
Aug 24, 2020 7.440 7.440 7.440 201 +0.00(+0.00%)
Aug 21, 2020 7.440 7.440 7.440 7.440 500 -0.19(-2.43%)
Aug 20, 2020 7.050 7.800 7.050 7.625 3,573 +0.58(+8.16%)
Aug 19, 2020 7.050 7.050 7.050 7.050 178 +0.07(+1.00%)
Aug 18, 2020 7.760 7.760 6.980 6.980 264 -0.12(-1.69%)
Aug 17, 2020 7.100 7.100 7.100 20 +0.00(+0.00%)
Aug 14, 2020 7.090 7.210 6.980 7.100 8,500 +0.32(+4.72%)
Aug 13, 2020 7.170 7.240 6.780 6.780 9,042 -0.16(-2.25%)
Aug 12, 2020 7.100 7.510 6.670 6.936 26,128 -0.20(-2.86%)
Aug 11, 2020 7.690 13.95 7.140 7.140 102,046 -0.55(-7.15%)
Aug 10, 2020 7.690 7.690 7.690 7.690 274 +0.00(+0.00%)
Aug 07, 2020 7.690 7.690 7.690 11 +0.00(+0.00%)
Aug 06, 2020 7.690 7.690 7.690 7.690 135 +0.55(+7.70%)
Aug 05, 2020 7.140 7.140 7.140 31 +0.00(+0.00%)
Aug 04, 2020 7.140 7.140 7.140 122 +0.00(+0.00%)
Aug 03, 2020 8.020 8.730 7.140 7.140 3,240 +0.12(+1.71%)
Jul 31, 2020 7.020 7.020 7.020 47 +0.00(+0.00%)
Jul 30, 2020 7.020 7.020 7.020 7.020 250 +0.00(+0.00%)
Jul 29, 2020 7.230 7.230 7.020 7.020 406 -0.04(-0.57%)
Jul 28, 2020 6.720 7.060 6.720 7.060 223 -0.93(-11.64%)
Jul 27, 2020 7.990 8.380 7.990 7.990 704 -0.01(-0.12%)
Jul 24, 2020 8.000 8.000 8.000 8.000 200 +0.04(+0.48%)
Jul 23, 2020 7.740 7.962 7.740 7.962 232 -0.12(-1.47%)
Jul 22, 2020 8.080 8.080 8.080 86 +0.00(+0.00%)
Jul 21, 2020 7.670 8.080 7.670 8.080 400 +0.00(+0.05%)
Jul 20, 2020 7.550 8.076 7.050 8.076 2,306 +0.40(+5.15%)
Jul 17, 2020 7.680 7.680 7.680 7.680 200 +0.00(+0.07%)
Jul 16, 2020 7.330 7.886 7.330 7.675 2,473 +0.75(+10.91%)
Jul 15, 2020 6.915 6.920 6.915 6.920 559 -0.74(-9.66%)
Jul 14, 2020 7.660 7.660 7.660 7.660 412 +0.00(+0.00%)
Jul 13, 2020 8.240 8.840 7.660 7.660 1,565 +0.06(+0.79%)
Jul 10, 2020 7.610 7.610 7.600 7.600 900 -0.92(-10.80%)
Jul 08, 2020 8.520 8.520 8.520 0 +0.00(+0.00%)
Jul 07, 2020 8.520 8.520 8.520 3 +0.00(+0.00%)
Jul 06, 2020 8.520 8.520 8.520 11 +0.00(+0.00%)
Jul 02, 2020 8.000 8.000 8.520 334 +0.52(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.