Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		4.230	4.230	4.230	2	+0.00(+0.00%)
Sep 27, 2019	4.230	4.230	4.230	4.230	100	-0.37(-8.04%)
Sep 26, 2019	4.550	4.600	4.550	4.600	1,298	-0.24(-4.96%)
Sep 25, 2019	4.700	4.840	4.700	4.840	2,895	+0.10(+2.01%)
Sep 24, 2019	4.800	4.800	4.595	4.745	2,400	-0.06(-1.16%)
Sep 23, 2019	5.230	5.230	4.740	4.800	1,250	-0.48(-9.14%)
Sep 20, 2019		5.283	5.283	5.283	13	+0.00(+0.00%)
Sep 18, 2019		5.283	5.283	5.283	0	-0.19(-3.39%)
Sep 17, 2019	5.468	5.468	5.468	5.468	185	+0.26(+4.96%)
Sep 16, 2019	5.210	5.210	5.210	5.210	101	-0.02(-0.30%)
Sep 12, 2019		5.226	5.226	5.226	0	+0.00(+0.00%)
Sep 11, 2019	5.346	5.346	5.226	5.226	1,105	+0.01(+0.11%)
Sep 06, 2019		5.220	5.220	5.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.