Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.260 -0.160 (-6.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.000	3.180	2.980	3.130	236,877	+0.10(+3.30%)
Sep 29, 2022	3.140	3.140	2.970	3.030	186,006	-0.13(-4.11%)
Sep 28, 2022	3.150	3.300	3.100	3.160	295,782	+0.06(+1.94%)
Sep 27, 2022	3.160	3.281	3.040	3.100	292,248	-0.06(-1.90%)
Sep 26, 2022	2.960	3.170	2.960	3.160	269,589	+0.19(+6.40%)
Sep 23, 2022	3.210	3.240	2.930	2.970	360,031	-0.30(-9.17%)
Sep 22, 2022	3.310	3.370	3.190	3.270	365,971	-0.02(-0.61%)
Sep 21, 2022	3.440	3.490	3.250	3.290	269,642	-0.15(-4.36%)
Sep 20, 2022	3.470	3.670	3.410	3.440	309,371	-0.13(-3.64%)
Sep 19, 2022	3.710	3.815	3.480	3.570	376,680	-0.27(-7.03%)
Sep 16, 2022	4.020	4.080	3.670	3.840	2,279,671	-0.23(-5.65%)
Sep 15, 2022	4.250	4.330	3.980	4.070	503,436	-0.31(-7.08%)
Sep 14, 2022	4.650	4.740	4.340	4.380	457,681	-0.45(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.