Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 28.30 29.80 28.00 29.70 8,959 +1.70(+6.07%)
Sep 29, 2021 28.60 28.90 27.60 28.00 7,641 -0.40(-1.41%)
Sep 28, 2021 30.80 30.80 27.60 28.40 9,388 -2.10(-6.89%)
Sep 27, 2021 29.60 31.32 28.70 30.50 9,128 +0.50(+1.67%)
Sep 24, 2021 30.00 30.40 28.50 30.00 9,076 -0.30(-0.99%)
Sep 23, 2021 30.00 30.40 28.30 30.30 14,943 +0.50(+1.68%)
Sep 22, 2021 28.90 30.30 28.10 29.80 11,428 +1.30(+4.56%)
Sep 21, 2021 28.10 28.60 27.50 28.50 8,047 +0.50(+1.79%)
Sep 20, 2021 27.40 28.80 27.10 28.00 15,514 -0.60(-2.10%)
Sep 17, 2021 28.30 28.84 27.60 28.60 6,653 +0.40(+1.42%)
Sep 16, 2021 28.80 28.80 27.60 28.20 8,090 -0.40(-1.40%)
Sep 15, 2021 28.00 29.00 27.30 28.60 11,927 +0.70(+2.51%)
Sep 14, 2021 29.30 29.60 27.70 27.90 9,262 -1.40(-4.78%)
Sep 13, 2021 29.90 30.70 28.70 29.30 10,742 -0.60(-2.01%)
Sep 10, 2021 30.00 30.34 29.00 29.90 10,456 +0.40(+1.36%)
Sep 09, 2021 30.90 31.00 29.50 29.50 15,910 -1.40(-4.53%)
Sep 08, 2021 30.90 31.40 29.80 30.90 17,000 +0.30(+0.98%)
Sep 07, 2021 31.50 32.30 29.60 30.60 18,782 -0.20(-0.65%)
Sep 03, 2021 31.90 32.00 30.55 30.80 12,804 -0.80(-2.53%)
Sep 02, 2021 30.90 32.70 30.90 31.60 23,543 +0.80(+2.60%)
Sep 01, 2021 31.50 31.50 30.70 30.80 13,687 -0.70(-2.22%)
Aug 31, 2021 30.50 31.70 30.00 31.50 24,624 +1.30(+4.30%)
Aug 30, 2021 30.50 31.40 29.95 30.20 11,120 -0.40(-1.31%)
Aug 27, 2021 30.90 31.50 30.50 30.60 14,595 -0.60(-1.92%)
Aug 26, 2021 30.40 31.90 30.30 31.20 5,532 +0.20(+0.65%)
Aug 25, 2021 30.30 31.20 30.20 31.00 10,707 +0.50(+1.64%)
Aug 24, 2021 29.80 30.70 28.90 30.50 9,404 +1.00(+3.39%)
Aug 23, 2021 29.00 30.40 28.40 29.50 14,899 +1.00(+3.51%)
Aug 20, 2021 27.40 29.35 26.70 28.50 16,284 +1.40(+5.17%)
Aug 19, 2021 28.90 29.70 27.10 27.10 28,024 -2.40(-8.14%)
Aug 18, 2021 29.20 30.50 28.30 29.50 24,362 -0.10(-0.34%)
Aug 17, 2021 29.60 29.90 29.00 29.60 22,954 -0.20(-0.67%)
Aug 16, 2021 29.60 31.30 29.50 29.80 25,388 +0.05(+0.17%)
Aug 13, 2021 32.10 32.50 29.60 29.75 17,287 -2.55(-7.89%)
Aug 12, 2021 33.20 33.20 31.50 32.30 6,647 +0.30(+0.94%)
Aug 11, 2021 31.30 32.30 30.90 32.00 8,320 +0.70(+2.24%)
Aug 10, 2021 33.10 33.90 31.30 31.30 18,147 -1.90(-5.72%)
Aug 09, 2021 33.10 34.10 32.90 33.20 7,752 +0.50(+1.53%)
Aug 06, 2021 33.50 34.20 32.52 32.70 8,894 -0.80(-2.39%)
Aug 05, 2021 33.20 34.20 33.10 33.50 10,796 +0.20(+0.60%)
Aug 04, 2021 34.80 35.40 33.30 33.30 13,164 -1.30(-3.76%)
Aug 03, 2021 35.20 35.50 33.90 34.60 10,894 -0.60(-1.70%)
Aug 02, 2021 34.10 35.50 33.70 35.20 14,011 +1.30(+3.83%)
Jul 30, 2021 35.10 36.10 33.30 33.90 11,731 -0.90(-2.59%)
Jul 29, 2021 34.60 36.00 34.30 34.80 13,535 +0.20(+0.58%)
Jul 28, 2021 33.80 35.40 32.70 34.60 12,281 +0.90(+2.67%)
Jul 27, 2021 35.90 35.90 33.30 33.70 19,268 -1.30(-3.71%)
Jul 26, 2021 36.70 41.10 34.40 35.00 105,935 -2.00(-5.41%)
Jul 23, 2021 38.40 39.30 36.60 37.00 14,829 -1.50(-3.90%)
Jul 22, 2021 38.40 39.90 38.10 38.50 20,520 +0.20(+0.52%)
Jul 21, 2021 36.90 38.90 36.80 38.30 26,543 +2.10(+5.80%)
Jul 20, 2021 34.40 37.00 34.00 36.20 16,336 +1.30(+3.72%)
Jul 19, 2021 34.00 35.00 33.40 34.90 17,962 +0.80(+2.35%)
Jul 16, 2021 34.50 34.60 33.00 34.10 19,122 -0.50(-1.45%)
Jul 15, 2021 35.20 36.00 33.20 34.60 21,004 -0.50(-1.42%)
Jul 14, 2021 37.20 37.29 35.00 35.10 29,512 -1.70(-4.62%)
Jul 13, 2021 37.60 38.50 36.70 36.80 35,837 -1.00(-2.65%)
Jul 12, 2021 38.60 40.30 37.50 37.80 30,279 -1.00(-2.58%)
Jul 09, 2021 38.40 39.40 37.97 38.80 14,043 +0.40(+1.04%)
Jul 08, 2021 37.10 38.80 35.00 38.40 26,233 +1.80(+4.92%)
Jul 07, 2021 39.00 41.00 36.50 36.60 58,559 -2.80(-7.11%)
Jul 06, 2021 41.90 44.40 38.00 39.40 100,285 -2.30(-5.52%)
Jul 02, 2021 40.50 42.80 40.30 41.70 134,854 -1.80(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.