Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.37 14.60 13.83 14.07 306,760 +0.09(+0.64%)
Sep 29, 2015 15.87 16.35 13.57 13.98 572,542 -1.99(-12.46%)
Sep 28, 2015 17.02 17.32 15.61 15.97 233,979 -1.28(-7.42%)
Sep 25, 2015 18.70 18.85 16.80 17.25 265,255 -1.07(-5.84%)
Sep 24, 2015 18.16 18.73 17.76 18.32 186,077 -0.11(-0.60%)
Sep 23, 2015 18.00 18.88 17.79 18.43 209,099 +0.43(+2.39%)
Sep 22, 2015 17.69 18.70 17.60 18.00 259,523 -0.04(-0.22%)
Sep 21, 2015 19.42 19.90 17.49 18.04 675,107 -0.75(-3.99%)
Sep 18, 2015 19.16 19.54 17.42 18.79 930,999 +0.87(+4.85%)
Sep 17, 2015 18.00 18.20 17.37 17.92 233,200 -0.12(-0.67%)
Sep 16, 2015 18.11 18.53 17.70 18.04 441,452 -0.10(-0.55%)
Sep 15, 2015 17.83 18.22 17.00 18.14 679,281 +0.56(+3.19%)
Sep 14, 2015 21.27 22.38 17.42 17.58 4,283,844 +0.32(+1.85%)
Sep 11, 2015 16.68 17.66 16.25 17.26 1,045,112 +0.80(+4.86%)
Sep 10, 2015 16.53 18.44 16.25 16.46 1,620,994 -0.30(-1.79%)
Sep 09, 2015 14.26 17.50 14.12 16.76 671,804 +1.06(+6.75%)
Sep 08, 2015 16.00 16.09 15.52 15.70 225,335 -0.55(-3.38%)
Sep 04, 2015 16.00 16.25 16.25 16.25 370,400 +0.09(+0.56%)
Sep 03, 2015 16.78 17.10 16.15 16.16 120,488 -0.79(-4.66%)
Sep 02, 2015 16.75 17.29 16.15 16.95 226,046 +0.25(+1.50%)
Sep 01, 2015 16.77 17.50 16.50 16.70 209,145 -0.41(-2.40%)
Aug 31, 2015 16.80 17.60 16.42 17.11 295,927 -0.13(-0.75%)
Aug 28, 2015 17.07 17.81 16.90 17.24 251,852 -0.20(-1.15%)
Aug 27, 2015 18.50 18.99 17.00 17.44 496,911 -0.86(-4.70%)
Aug 26, 2015 18.95 19.46 17.50 18.30 340,721 -0.49(-2.61%)
Aug 25, 2015 22.66 24.50 18.25 18.79 2,039,023 +1.09(+6.16%)
Aug 24, 2015 15.36 19.99 15.36 17.70 590,675 -0.65(-3.54%)
Aug 21, 2015 15.97 19.01 15.97 18.35 745,139 +1.02(+5.89%)
Aug 20, 2015 16.97 17.33 15.72 17.33 621,727 +0.10(+0.58%)
Aug 19, 2015 17.76 19.00 17.03 17.23 620,100 -0.89(-4.91%)
Aug 18, 2015 20.29 20.80 17.86 18.12 923,803 -2.58(-12.46%)
Aug 17, 2015 20.27 21.65 19.67 20.70 1,400,089 -1.43(-6.46%)
Aug 14, 2015 19.86 23.27 19.50 22.13 4,387,785 +1.84(+9.07%)
Aug 13, 2015 16.88 22.47 16.32 20.29 5,079,275 +2.68(+15.22%)
Aug 12, 2015 19.55 20.50 16.56 17.61 3,964,490 -3.40(-16.18%)
Aug 11, 2015 28.00 30.00 15.51 21.01 11,618,683 +2.13(+11.28%)
Aug 10, 2015 17.79 55.75 17.56 18.88 18,074,596 +8.46(+81.19%)
Aug 07, 2015 2.450 11.68 2.430 10.42 62,255,900 +8.63(+482.12%)
Aug 06, 2015 1.780 1.790 1.650 1.790 129,100 +0.03(+1.70%)
Aug 05, 2015 1.784 1.880 1.670 1.760 71,816 -0.02(-1.12%)
Aug 04, 2015 1.710 1.790 1.660 1.780 81,940 +0.06(+3.49%)
Aug 03, 2015 1.790 1.900 1.710 1.720 85,398 -0.12(-6.52%)
Jul 31, 2015 1.690 1.890 1.650 1.840 93,353 +0.20(+12.20%)
Jul 30, 2015 1.650 1.710 1.610 1.640 192,992 -0.07(-4.09%)
Jul 29, 2015 1.770 1.920 1.700 1.710 287,676 -0.06(-3.39%)
Jul 28, 2015 1.510 1.800 1.500 1.770 227,759 +0.31(+21.23%)
Jul 27, 2015 1.560 1.560 1.380 1.460 103,133 -0.05(-3.31%)
Jul 24, 2015 1.680 1.680 1.450 1.510 105,056 -0.19(-11.18%)
Jul 23, 2015 1.720 1.740 1.570 1.700 145,498 -0.03(-1.73%)
Jul 22, 2015 1.740 1.780 1.700 1.730 50,760 -0.01(-0.57%)
Jul 21, 2015 1.740 1.770 1.650 1.740 54,654 -0.01(-0.57%)
Jul 20, 2015 1.820 1.820 1.700 1.750 156,163 -0.05(-2.78%)
Jul 17, 2015 1.850 1.850 1.750 1.800 55,337 -0.02(-1.37%)
Jul 16, 2015 1.780 1.870 1.780 1.825 76,545 -0.01(-0.27%)
Jul 15, 2015 1.840 1.910 1.780 1.830 205,596 -0.06(-3.17%)
Jul 14, 2015 2.010 2.010 1.850 1.890 98,148 -0.06(-3.08%)
Jul 13, 2015 1.940 2.000 1.780 1.950 212,559 +0.01(+0.52%)
Jul 10, 2015 2.100 2.110 1.850 1.940 547,247 -0.19(-8.92%)
Jul 09, 2015 3.790 3.790 1.900 2.130 2,623,770 -4.42(-67.48%)
Jul 08, 2015 6.960 7.350 6.550 6.550 48,600 -0.48(-6.83%)
Jul 07, 2015 7.320 7.370 6.990 7.030 27,022 +0.03(+0.43%)
Jul 06, 2015 6.960 7.180 6.840 7.000 12,687 -0.01(-0.14%)
Jul 02, 2015 6.900 7.010 7.010 7.010 20,200 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.