Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.389	2.270	2.350	118,288	+0.05(+2.17%)
Sep 28, 2017	2.245	2.327	2.190	2.300	79,423	+0.09(+4.07%)
Sep 27, 2017	2.280	2.378	2.180	2.210	114,416	-0.02(-1.12%)
Sep 26, 2017	2.190	2.309	2.168	2.235	112,216	+0.05(+2.52%)
Sep 25, 2017	2.160	2.269	2.131	2.180	148,185	+0.03(+1.40%)
Sep 22, 2017	2.110	2.170	2.090	2.150	106,684	+0.04(+1.90%)
Sep 21, 2017	2.160	2.230	2.061	2.110	174,832	-0.04(-1.86%)
Sep 20, 2017	2.290	2.324	2.140	2.150	168,397	-0.15(-6.52%)
Sep 19, 2017	2.350	2.380	2.255	2.300	42,034	-0.05(-2.13%)
Sep 18, 2017	2.250	2.390	2.250	2.350	108,887	+0.07(+3.07%)
Sep 15, 2017	2.320	2.320	2.200	2.280	111,428	-0.02(-0.87%)
Sep 14, 2017	2.350	2.390	2.250	2.300	145,888	-0.05(-2.13%)
Sep 13, 2017	2.330	2.410	2.330	2.350	82,222	+0.02(+0.86%)
Sep 12, 2017	2.290	2.380	2.230	2.330	114,947	+0.05(+2.19%)
Sep 11, 2017	2.190	2.470	2.190	2.280	284,698	+0.12(+5.56%)
Sep 08, 2017	2.320	2.368	2.140	2.160	310,019	-0.17(-7.30%)
Sep 07, 2017	2.320	2.440	2.320	2.330	51,831	+0.00(+0.00%)
Sep 06, 2017	2.400	2.460	2.280	2.330	127,200	-0.05(-2.10%)
Sep 05, 2017	2.390	2.470	2.324	2.380	128,951	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.