Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.97 27.97 26.97 27.26 1,368,919 -0.65(-2.33%)
Sep 29, 2014 27.79 28.07 27.51 27.91 842,789 -0.23(-0.82%)
Sep 26, 2014 28.15 28.40 27.98 28.14 1,070,133 +0.06(+0.21%)
Sep 25, 2014 28.74 28.76 28.08 28.08 1,025,851 -0.65(-2.26%)
Sep 24, 2014 28.73 28.80 28.35 28.73 692,847 +0.04(+0.14%)
Sep 23, 2014 28.72 28.85 28.35 28.69 965,174 -0.07(-0.24%)
Sep 22, 2014 29.10 29.25 28.69 28.76 1,256,668 -0.59(-2.01%)
Sep 19, 2014 29.27 29.58 28.95 29.35 2,432,069 +0.17(+0.58%)
Sep 18, 2014 28.50 29.25 28.35 29.18 1,952,645 +0.66(+2.31%)
Sep 17, 2014 28.41 28.71 27.97 28.52 1,400,439 -0.03(-0.11%)
Sep 16, 2014 28.06 28.57 27.83 28.55 1,288,966 +0.34(+1.21%)
Sep 15, 2014 28.25 28.47 28.14 28.21 1,552,135 +0.01(+0.04%)
Sep 12, 2014 27.88 28.80 27.79 28.20 6,601,923 +0.42(+1.51%)
Sep 11, 2014 27.76 28.36 27.49 27.78 1,474,972 -0.05(-0.18%)
Sep 10, 2014 28.50 28.93 27.69 27.83 1,129,616 -0.32(-1.14%)
Sep 09, 2014 28.20 28.88 28.06 28.15 3,068,267 +0.76(+2.77%)
Sep 08, 2014 27.65 27.95 27.28 27.39 1,055,928 -0.23(-0.83%)
Sep 05, 2014 27.15 27.66 27.09 27.62 785,017 +0.52(+1.92%)
Sep 04, 2014 27.27 27.48 27.08 27.10 1,075,933 -0.09(-0.33%)
Sep 03, 2014 27.35 27.38 27.06 27.19 859,524 -0.02(-0.07%)
Sep 02, 2014 27.87 27.87 27.07 27.21 1,416,516 -0.56(-2.02%)
Aug 29, 2014 27.91 27.77 27.77 27.77 337,900 +0.01(+0.04%)
Aug 28, 2014 27.55 27.84 27.43 27.76 444,989 +0.08(+0.29%)
Aug 27, 2014 27.77 27.89 27.54 27.68 520,609 +0.04(+0.14%)
Aug 26, 2014 27.99 28.24 27.63 27.64 598,923 -0.33(-1.18%)
Aug 25, 2014 28.17 28.29 27.91 27.97 462,517 -0.06(-0.21%)
Aug 22, 2014 27.75 28.23 27.75 28.03 733,644 +0.20(+0.72%)
Aug 21, 2014 27.63 28.16 27.21 27.83 686,355 +0.23(+0.83%)
Aug 20, 2014 27.57 27.74 27.57 27.60 592,348 +0.00(+0.00%)
Aug 19, 2014 27.36 27.61 27.30 27.60 666,942 +0.43(+1.58%)
Aug 18, 2014 26.83 27.35 26.34 27.17 953,777 +0.57(+2.14%)
Aug 15, 2014 27.00 27.00 26.49 26.60 421,903 -0.29(-1.08%)
Aug 14, 2014 26.44 26.90 26.44 26.89 488,091 +0.40(+1.51%)
Aug 13, 2014 26.52 26.52 26.52 26.49 591,508 +0.10(+0.38%)
Aug 12, 2014 25.90 26.67 25.90 26.39 1,684,465 -0.06(-0.23%)
Aug 11, 2014 26.16 26.56 25.99 26.45 544,755 +0.51(+1.97%)
Aug 08, 2014 25.85 26.18 25.78 25.94 886,596 +0.15(+0.58%)
Aug 07, 2014 25.74 25.90 25.58 25.79 922,822 +0.20(+0.78%)
Aug 06, 2014 25.45 25.77 25.25 25.59 850,772 +0.01(+0.04%)
Aug 05, 2014 25.52 25.94 25.47 25.58 1,084,573 +0.03(+0.12%)
Aug 04, 2014 25.21 25.67 25.21 25.55 858,016 +0.32(+1.27%)
Aug 01, 2014 25.47 25.92 25.19 25.23 984,934 -0.19(-0.75%)
Jul 31, 2014 25.78 25.85 25.16 25.42 1,046,840 -0.54(-2.08%)
Jul 30, 2014 26.34 26.34 25.52 25.96 1,138,116 -0.23(-0.88%)
Jul 29, 2014 26.41 26.65 26.03 26.19 734,103 -0.22(-0.83%)
Jul 28, 2014 26.84 26.84 25.82 26.41 1,156,817 -0.47(-1.75%)
Jul 25, 2014 27.07 27.16 26.59 26.88 651,189 -0.24(-0.88%)
Jul 24, 2014 27.35 27.63 27.08 27.12 733,815 -0.20(-0.73%)
Jul 23, 2014 27.39 27.62 27.13 27.32 860,864 -0.04(-0.15%)
Jul 22, 2014 26.95 27.58 26.91 27.36 932,161 +0.49(+1.82%)
Jul 21, 2014 26.67 27.16 26.62 26.87 664,930 -0.03(-0.11%)
Jul 18, 2014 26.60 26.97 26.34 26.90 359,914 +0.34(+1.28%)
Jul 17, 2014 26.87 27.34 26.48 26.56 660,167 -0.45(-1.67%)
Jul 16, 2014 26.80 27.01 26.41 27.01 876,263 +0.35(+1.31%)
Jul 15, 2014 26.96 27.08 26.36 26.66 748,191 -0.28(-1.04%)
Jul 14, 2014 26.83 27.15 26.77 26.94 534,967 +0.25(+0.94%)
Jul 11, 2014 27.11 27.27 26.63 26.69 572,738 -0.48(-1.77%)
Jul 10, 2014 26.88 27.37 26.32 27.17 1,135,634 -0.06(-0.22%)
Jul 09, 2014 27.73 27.85 27.09 27.23 799,393 -0.32(-1.16%)
Jul 08, 2014 27.95 27.99 27.23 27.55 888,027 -0.40(-1.43%)
Jul 07, 2014 28.60 28.68 27.85 27.95 688,385 -0.76(-2.65%)
Jul 03, 2014 28.07 28.71 28.71 28.71 1,383,400 +0.66(+2.35%)
Jul 02, 2014 28.00 28.44 27.68 28.05 999,745 +0.00(+0.00%)
Jul 01, 2014 28.49 28.79 27.99 28.05 874,740 -0.34(-1.20%)
Jun 30, 2014 28.10 28.70 28.05 28.39 1,048,012 +0.36(+1.28%)
Jun 27, 2014 27.93 28.51 27.57 28.03 4,242,208 -0.02(-0.07%)
Jun 26, 2014 27.92 28.19 27.56 28.05 1,029,444 +0.20(+0.72%)
Jun 25, 2014 27.80 27.97 27.32 27.85 1,098,934 +0.01(+0.04%)
Jun 24, 2014 28.14 28.27 27.70 27.84 1,418,360 -0.35(-1.24%)
Jun 23, 2014 28.54 28.85 28.11 28.19 1,015,083 -0.34(-1.19%)
Jun 20, 2014 28.10 28.84 27.97 28.53 2,021,971 +0.36(+1.28%)
Jun 19, 2014 28.68 28.98 28.11 28.17 1,096,426 -0.55(-1.92%)
Jun 18, 2014 27.98 28.77 27.80 28.72 941,264 +0.71(+2.53%)
Jun 17, 2014 28.17 28.58 27.97 28.01 912,849 -0.23(-0.81%)
Jun 16, 2014 28.06 28.35 27.62 28.24 874,201 +0.43(+1.55%)
Jun 13, 2014 27.63 28.11 27.41 27.81 979,238 +0.19(+0.69%)
Jun 12, 2014 28.39 28.85 27.61 27.62 1,606,561 -1.15(-4.00%)
Jun 11, 2014 28.89 29.20 28.41 28.77 2,236,347 +0.17(+0.59%)
Jun 10, 2014 28.30 28.64 28.10 28.60 3,012,814 +1.23(+4.49%)
Jun 06, 2014 27.33 27.46 27.18 27.37 879,071 +0.14(+0.51%)
Jun 05, 2014 26.67 27.31 26.67 27.23 746,352 +0.25(+0.93%)
Jun 04, 2014 26.81 27.21 26.69 26.98 830,587 +0.19(+0.71%)
Jun 03, 2014 26.94 28.87 26.43 26.79 1,819,435 +0.28(+1.06%)
Jun 02, 2014 26.42 26.63 26.00 26.51 572,517 +0.24(+0.91%)
May 30, 2014 26.30 26.35 25.91 26.27 1,386,599 +0.01(+0.04%)
May 29, 2014 26.17 26.36 25.85 26.26 1,062,470 +0.12(+0.46%)
May 28, 2014 26.06 26.44 25.90 26.14 898,859 +0.13(+0.50%)
May 27, 2014 25.89 26.08 25.57 26.01 1,009,628 +0.32(+1.25%)
May 23, 2014 25.69 25.69 25.69 25.69 1,095,900 -0.02(-0.10%)
May 22, 2014 25.73 25.90 25.59 25.71 434,604 -0.07(-0.25%)
May 21, 2014 25.55 25.88 25.34 25.78 668,470 +0.35(+1.38%)
May 20, 2014 26.11 26.27 25.27 25.43 936,586 -0.62(-2.38%)
May 19, 2014 25.91 26.27 25.90 26.05 717,878 +0.08(+0.31%)
May 16, 2014 25.80 26.20 25.32 25.97 1,277,672 +0.12(+0.46%)
May 15, 2014 26.23 26.67 25.55 25.85 1,114,892 -0.50(-1.90%)
May 14, 2014 26.55 26.68 26.11 26.35 812,703 -0.27(-1.01%)
May 13, 2014 26.40 26.80 26.01 26.62 1,087,845 -0.05(-0.19%)
May 12, 2014 26.04 26.80 25.73 26.67 2,112,005 +0.84(+3.25%)
May 09, 2014 25.60 25.89 25.60 25.83 2,094,295 +0.03(+0.12%)
May 08, 2014 25.97 26.06 25.70 25.80 1,225,718 -0.15(-0.58%)
May 07, 2014 26.07 26.24 25.54 25.95 1,822,091 +0.02(+0.08%)
May 06, 2014 25.82 26.17 25.65 25.93 2,142,058 -0.01(-0.04%)
May 05, 2014 25.55 26.21 25.50 25.94 2,531,983 +0.23(+0.89%)
May 02, 2014 26.00 26.20 25.50 25.71 17,160,824 -0.65(-2.47%)
May 01, 2014 25.83 26.60 25.65 26.36 2,115,568 +0.58(+2.25%)
Apr 30, 2014 25.98 26.20 25.61 25.78 2,032,666 -0.93(-3.48%)
Apr 29, 2014 26.30 26.76 25.89 26.71 1,492,844 +0.49(+1.87%)
Apr 28, 2014 26.07 26.35 25.71 26.22 1,329,615 +0.29(+1.12%)
Apr 25, 2014 26.41 26.54 25.64 25.93 717,352 -0.56(-2.11%)
Apr 24, 2014 26.26 26.71 26.26 26.49 544,802 +0.19(+0.72%)
Apr 23, 2014 26.25 26.77 26.01 26.30 704,811 +0.03(+0.11%)
Apr 22, 2014 25.86 26.43 25.67 26.27 604,316 +0.38(+1.47%)
Apr 21, 2014 25.56 26.10 25.24 25.89 615,421 +0.34(+1.33%)
Apr 17, 2014 25.27 25.55 25.55 25.55 762,500 +0.29(+1.15%)
Apr 16, 2014 25.27 25.61 25.05 25.26 617,490 +0.13(+0.52%)
Apr 15, 2014 24.95 25.41 24.52 25.13 885,825 +0.20(+0.80%)
Apr 14, 2014 25.13 25.44 24.70 24.93 617,140 +0.04(+0.16%)
Apr 11, 2014 25.00 25.52 24.84 24.89 992,371 -0.42(-1.66%)
Apr 10, 2014 25.91 26.17 25.26 25.31 840,890 -0.56(-2.16%)
Apr 09, 2014 25.58 25.96 25.44 25.87 496,098 +0.41(+1.61%)
Apr 08, 2014 25.78 26.14 25.28 25.46 918,018 -0.38(-1.47%)
Apr 07, 2014 26.74 26.80 25.64 25.84 1,888,233 -1.02(-3.80%)
Apr 04, 2014 26.82 27.39 26.52 26.86 1,432,277 +0.23(+0.86%)
Apr 03, 2014 26.47 26.70 26.07 26.63 1,100,351 +0.19(+0.72%)
Apr 02, 2014 26.61 26.80 26.23 26.44 825,935 -0.16(-0.60%)
Apr 01, 2014 26.23 26.75 25.77 26.60 879,706 +0.45(+1.72%)
Mar 31, 2014 25.84 26.47 25.38 26.15 1,574,692 -0.53(-1.99%)
Mar 28, 2014 25.95 27.02 25.95 26.68 1,669,743 +0.99(+3.85%)
Mar 27, 2014 25.80 25.85 24.76 25.69 2,008,187 -0.06(-0.23%)
Mar 26, 2014 25.25 26.85 25.23 25.75 4,731,778 +0.79(+3.17%)
Mar 25, 2014 24.50 25.24 24.50 24.96 3,869,209 +1.89(+8.19%)
Mar 24, 2014 23.17 23.22 22.25 23.07 2,155,388 -0.12(-0.52%)
Mar 21, 2014 23.49 23.50 22.96 23.19 2,026,829 -0.13(-0.56%)
Mar 20, 2014 23.57 23.57 23.00 23.32 872,613 -0.27(-1.14%)
Mar 19, 2014 23.65 23.93 22.81 23.59 535,833 +0.20(+0.86%)
Mar 18, 2014 22.50 23.43 22.50 23.39 1,176,277 +0.92(+4.09%)
Mar 17, 2014 22.66 22.91 22.38 22.47 822,951 -0.07(-0.31%)
Mar 14, 2014 23.01 23.22 22.49 22.54 679,630 -0.45(-1.96%)
Mar 13, 2014 23.18 23.33 22.92 22.99 318,196 -0.21(-0.91%)
Mar 12, 2014 23.34 23.40 22.91 23.20 1,006,944 -0.38(-1.61%)
Mar 11, 2014 24.02 24.30 23.54 23.58 484,826 -0.45(-1.87%)
Mar 10, 2014 24.15 24.26 23.65 24.03 482,497 -0.20(-0.83%)
Mar 07, 2014 24.30 24.30 23.92 24.23 329,362 +0.03(+0.12%)
Mar 06, 2014 24.59 24.59 23.38 24.20 576,984 +0.47(+1.98%)
Mar 05, 2014 23.31 24.20 23.05 23.73 1,340,226 +0.34(+1.45%)
Mar 04, 2014 23.24 23.55 23.17 23.39 821,888 +0.30(+1.30%)
Mar 03, 2014 23.07 23.40 23.00 23.09 687,220 -0.18(-0.77%)
Feb 28, 2014 23.17 23.51 22.73 23.27 1,084,252 +0.10(+0.43%)
Feb 27, 2014 22.63 23.20 22.27 23.17 958,265 +0.42(+1.85%)
Feb 26, 2014 22.24 22.99 22.13 22.75 918,163 +0.58(+2.62%)
Feb 25, 2014 22.28 22.47 21.87 22.17 438,418 +0.01(+0.05%)
Feb 24, 2014 22.11 22.50 22.03 22.16 609,234 +0.13(+0.59%)
Feb 21, 2014 21.35 22.11 21.31 22.03 966,570 +0.67(+3.14%)
Feb 20, 2014 21.58 21.75 21.20 21.36 1,170,081 -0.27(-1.25%)
Feb 19, 2014 21.68 22.60 21.56 21.63 1,990,154 -0.05(-0.23%)
Feb 18, 2014 22.06 22.53 21.52 21.68 963,009 -0.39(-1.77%)
Feb 14, 2014 22.19 22.07 22.07 22.07 755,100 -0.11(-0.50%)
Feb 13, 2014 22.10 22.25 21.83 22.18 638,826 -0.02(-0.09%)
Feb 12, 2014 21.93 22.44 21.89 22.20 615,184 +0.24(+1.09%)
Feb 11, 2014 21.63 22.50 21.55 21.96 1,070,440 +0.35(+1.62%)
Feb 10, 2014 21.69 21.75 21.44 21.61 338,609 -0.11(-0.51%)
Feb 07, 2014 22.09 22.29 21.65 21.72 961,324 -0.37(-1.67%)
Feb 06, 2014 21.53 22.27 21.05 22.09 857,608 +0.68(+3.18%)
Feb 05, 2014 21.67 21.67 21.05 21.41 792,587 -0.19(-0.88%)
Feb 04, 2014 21.06 21.74 20.92 21.60 1,052,014 +0.70(+3.35%)
Feb 03, 2014 21.43 21.53 20.59 20.90 1,247,597 -0.57(-2.65%)
Jan 31, 2014 21.41 22.35 21.41 21.47 840,400 -0.18(-0.83%)
Jan 30, 2014 21.89 22.37 21.52 21.65 1,833,225 -0.04(-0.18%)
Jan 29, 2014 21.70 22.24 21.46 21.69 1,384,858 -0.07(-0.32%)
Jan 28, 2014 22.07 22.64 21.38 21.76 3,442,051 -1.02(-4.48%)
Jan 27, 2014 22.64 22.89 21.94 22.78 749,054 +0.25(+1.11%)
Jan 24, 2014 23.19 23.30 22.32 22.53 702,128 -0.78(-3.35%)
Jan 23, 2014 23.54 23.75 23.14 23.31 679,672 -0.30(-1.27%)
Jan 22, 2014 23.82 23.94 23.35 23.61 469,761 -0.12(-0.51%)
Jan 21, 2014 23.81 24.06 23.61 23.73 668,903 -0.03(-0.13%)
Jan 17, 2014 24.00 23.76 23.76 23.76 691,600 -0.21(-0.88%)
Jan 16, 2014 23.54 24.06 23.46 23.97 401,089 +0.39(+1.65%)
Jan 15, 2014 23.18 24.01 23.18 23.58 569,048 +0.40(+1.73%)
Jan 14, 2014 23.34 23.72 23.03 23.18 675,578 -0.18(-0.77%)
Jan 13, 2014 24.03 24.30 23.34 23.36 660,303 -0.94(-3.87%)
Jan 10, 2014 23.75 24.35 23.48 24.30 1,040,732 +0.56(+2.36%)
Jan 09, 2014 24.72 24.75 22.73 23.74 1,765,715 +0.55(+2.37%)
Jan 08, 2014 22.89 23.26 22.86 23.19 992,847 +0.07(+0.30%)
Jan 07, 2014 22.97 23.34 22.93 23.12 1,175,704 +0.41(+1.81%)
Jan 06, 2014 23.46 23.60 22.62 22.71 1,277,591 -0.73(-3.11%)
Jan 03, 2014 24.03 24.03 23.42 23.44 927,719 -0.29(-1.22%)
Jan 02, 2014 23.35 24.00 23.27 23.73 1,153,985 -0.28(-1.17%)
Dec 31, 2013 24.27 24.01 24.01 24.01 789,300 -0.12(-0.50%)
Dec 30, 2013 24.03 24.55 23.85 24.13 767,292 -0.32(-1.31%)
Dec 27, 2013 24.11 24.60 24.01 24.45 657,465 +0.29(+1.20%)
Dec 26, 2013 24.34 24.54 24.04 24.16 637,700 -0.17(-0.70%)
Dec 24, 2013 24.88 24.88 24.26 24.33 589,010 -0.20(-0.82%)
Dec 23, 2013 24.47 24.79 24.23 24.53 721,615 +0.20(+0.82%)
Dec 20, 2013 24.00 24.50 23.76 24.33 1,387,761 +0.38(+1.59%)
Dec 19, 2013 24.18 24.36 23.80 23.95 612,275 -0.31(-1.28%)
Dec 18, 2013 23.24 24.30 23.19 24.26 1,170,129 +1.15(+4.98%)
Dec 17, 2013 23.24 23.49 22.94 23.11 648,243 -0.07(-0.30%)
Dec 16, 2013 23.68 23.89 22.88 23.18 2,134,320 +0.20(+0.87%)
Dec 13, 2013 23.22 23.22 22.71 22.98 881,657 -0.11(-0.48%)
Dec 12, 2013 21.98 23.16 21.70 23.09 1,592,467 +0.09(+0.39%)
Dec 11, 2013 23.07 23.37 22.81 23.00 1,299,991 -0.01(-0.04%)
Dec 10, 2013 22.55 23.50 22.22 23.01 3,192,534 +1.36(+6.28%)
Dec 09, 2013 21.03 21.76 20.99 21.65 2,387,782 +0.59(+2.80%)
Dec 06, 2013 20.98 21.30 20.66 21.06 0 +0.34(+1.64%)
Dec 05, 2013 20.95 20.97 20.64 20.72 0 -0.22(-1.05%)
Dec 04, 2013 21.03 21.37 20.69 20.94 0 -0.28(-1.32%)
Dec 03, 2013 21.37 21.45 21.18 21.22 0 -0.30(-1.39%)
Dec 02, 2013 21.28 21.66 21.05 21.52 0 +0.45(+2.14%)
Nov 29, 2013 21.13 21.38 20.96 21.07 0 +0.01(+0.05%)
Nov 27, 2013 20.98 21.14 20.82 21.06 0 +0.09(+0.43%)
Nov 26, 2013 20.88 21.26 20.86 20.97 0 +0.07(+0.33%)
Nov 25, 2013 21.05 21.18 20.82 20.90 0 -0.14(-0.67%)
Nov 22, 2013 21.02 21.17 20.80 21.04 0 +0.03(+0.14%)
Nov 21, 2013 20.67 21.02 20.42 21.01 0 +0.34(+1.64%)
Nov 20, 2013 20.86 21.00 20.50 20.67 0 -0.08(-0.39%)
Nov 19, 2013 20.97 20.98 20.55 20.75 0 -0.01(-0.05%)
Nov 18, 2013 20.95 21.06 20.60 20.76 0 -0.10(-0.48%)
Nov 15, 2013 20.74 21.02 20.67 20.86 0 +0.33(+1.61%)
Nov 14, 2013 20.21 20.77 19.92 20.53 0 +0.56(+2.80%)
Nov 12, 2013 19.92 20.03 19.55 19.97 0 -0.06(-0.30%)
Nov 11, 2013 19.89 20.22 19.67 20.03 0 +0.20(+1.01%)
Nov 08, 2013 19.70 20.20 19.65 19.83 0 +0.13(+0.66%)
Nov 07, 2013 20.35 20.61 19.69 19.70 0 -0.58(-2.87%)
Nov 06, 2013 20.87 20.87 20.17 20.28 0 -0.52(-2.49%)
Nov 05, 2013 20.33 21.75 20.33 20.80 0 +0.52(+2.56%)
Nov 04, 2013 19.88 20.37 19.88 20.28 0 +0.44(+2.22%)
Nov 01, 2013 20.17 20.39 19.83 19.84 0 -0.35(-1.73%)
Oct 31, 2013 20.94 20.99 19.88 20.19 0 -0.78(-3.72%)
Oct 30, 2013 21.74 21.77 20.95 20.97 0 -0.76(-3.50%)
Oct 29, 2013 21.85 22.06 21.33 21.73 0 +0.05(+0.23%)
Oct 28, 2013 22.10 22.36 21.68 21.68 0 -0.48(-2.17%)
Oct 25, 2013 21.75 22.71 21.67 22.16 0 +0.49(+2.26%)
Oct 24, 2013 21.10 21.67 20.97 21.67 0 +0.55(+2.60%)
Oct 23, 2013 21.35 21.38 20.92 21.12 0 -0.27(-1.27%)
Oct 22, 2013 20.61 21.56 20.61 21.39 0 +0.79(+3.84%)
Oct 21, 2013 21.05 21.42 20.47 20.60 0 -0.36(-1.72%)
Oct 18, 2013 20.70 21.14 20.37 20.96 1,349,585 +0.43(+2.09%)
Oct 17, 2013 20.33 20.65 19.97 20.53 0 +0.16(+0.79%)
Oct 16, 2013 20.59 20.78 19.97 20.37 0 -0.10(-0.49%)
Oct 15, 2013 21.15 21.29 20.47 20.47 0 -0.84(-3.94%)
Oct 14, 2013 20.79 21.35 20.33 21.31 0 +0.31(+1.48%)
Oct 11, 2013 21.00 21.07 20.41 21.00 0 -0.02(-0.10%)
Oct 10, 2013 21.06 21.14 20.77 21.02 0 +0.18(+0.86%)
Oct 09, 2013 21.08 21.26 20.68 20.84 0 -0.25(-1.19%)
Oct 08, 2013 21.85 21.87 21.04 21.09 0 -0.78(-3.57%)
Oct 07, 2013 21.91 22.11 21.54 21.87 0 -0.33(-1.49%)
Oct 04, 2013 22.21 22.43 22.09 22.20 0 +0.05(+0.23%)
Oct 03, 2013 22.56 22.58 22.03 22.15 0 -0.25(-1.12%)
Oct 02, 2013 22.00 22.84 21.88 22.40 0 +0.18(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.