Indicators

Scansource Inc (NQ: SCSC )

49.73 +0.87 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.15	44.25	43.40	43.65	77,294	-0.55(-1.24%)
Sep 28, 2017	43.25	44.35	43.05	44.20	71,366	+0.65(+1.49%)
Sep 27, 2017	42.65	43.85	41.85	43.55	104,922	+1.35(+3.20%)
Sep 26, 2017	41.80	42.45	39.20	42.20	72,236	+0.50(+1.20%)
Sep 25, 2017	40.95	41.75	40.95	41.70	92,853	+0.50(+1.21%)
Sep 22, 2017	39.90	41.20	39.90	41.20	45,709	+1.05(+2.62%)
Sep 21, 2017	40.25	40.35	39.95	40.15	43,669	-0.25(-0.62%)
Sep 20, 2017	40.70	40.80	40.25	40.40	88,517	-0.30(-0.74%)
Sep 19, 2017	40.75	41.20	40.00	40.70	70,182	-0.05(-0.12%)
Sep 18, 2017	40.35	40.90	40.25	40.75	69,908	+0.40(+0.99%)
Sep 15, 2017		40.45	39.60	40.35	201,744	+0.55(+1.38%)
Sep 14, 2017	39.05	39.95	38.75	39.80	88,079	+0.60(+1.53%)
Sep 13, 2017	37.85	39.25	37.85	39.20	85,281	+0.95(+2.48%)
Sep 12, 2017	37.75	38.35	37.35	38.25	44,328	+0.50(+1.32%)
Sep 11, 2017	36.75	37.80	36.75	37.75	50,104	+1.20(+3.28%)
Sep 08, 2017	36.55	37.05	36.20	36.55	47,949	+0.00(+0.00%)
Sep 07, 2017	36.95	37.25	36.45	36.55	51,780	-0.40(-1.08%)
Sep 06, 2017	36.75	37.25	36.65	36.95	51,419	+0.35(+0.96%)
Sep 05, 2017	37.40	37.40	36.50	36.60	83,264	-0.75(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.