Indicators

Scansource Inc (NQ: SCSC )

49.33 -0.50 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.00	40.40	39.50	39.90	116,500	-0.10(-0.25%)
Sep 27, 2018	40.60	40.80	40.00	40.00	86,446	-0.55(-1.36%)
Sep 26, 2018	40.00	40.85	39.90	40.55	118,249	+0.45(+1.12%)
Sep 25, 2018	39.90	40.25	39.45	40.10	119,517	+0.20(+0.50%)
Sep 24, 2018	40.25	40.30	39.52	39.90	55,090	-0.35(-0.87%)
Sep 21, 2018	40.00	40.55	39.60	40.25	249,600	+0.25(+0.62%)
Sep 20, 2018	39.55	40.10	39.35	40.00	67,475	+0.60(+1.52%)
Sep 19, 2018	40.35	40.65	39.10	39.40	126,600	-1.05(-2.60%)
Sep 18, 2018	39.85	40.80	39.70	40.45	79,888	+0.70(+1.76%)
Sep 17, 2018	40.10	40.25	39.65	39.75	65,563	-0.40(-1.00%)
Sep 14, 2018	39.45	40.40	39.15	40.15	78,600	+0.70(+1.77%)
Sep 13, 2018	40.05	40.35	39.45	39.45	88,155	-0.55(-1.37%)
Sep 12, 2018	41.05	41.05	39.95	40.00	135,673	-1.15(-2.79%)
Sep 11, 2018	41.15	41.70	41.00	41.15	57,312	+0.00(+0.00%)
Sep 10, 2018	41.25	41.80	40.80	41.15	70,969	+0.05(+0.12%)
Sep 07, 2018	40.65	41.35	40.35	41.10	90,400	+0.40(+0.98%)
Sep 06, 2018	40.80	41.00	40.40	40.70	73,770	-0.15(-0.37%)
Sep 05, 2018	40.40	40.90	39.85	40.85	120,795	+0.50(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.