Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.83	14.99	14.66	14.71	0	-0.22(-1.47%)
Sep 26, 2013	14.60	14.99	14.28	14.93	52,174	+0.30(+2.05%)
Sep 25, 2013	14.70	14.80	14.40	14.63	58,039	-0.01(-0.07%)
Sep 24, 2013	14.91	15.03	14.61	14.64	147,728	-0.30(-2.01%)
Sep 23, 2013	15.50	15.65	14.71	14.94	89,905	-0.54(-3.49%)
Sep 20, 2013	15.00	15.57	14.95	15.48	0	+0.46(+3.06%)
Sep 19, 2013	15.00	15.23	14.66	15.02	0	+0.00(+0.00%)
Sep 18, 2013	14.46	15.03	14.36	15.02	0	+0.47(+3.23%)
Sep 17, 2013	13.96	14.56	13.79	14.55	0	+0.51(+3.63%)
Sep 16, 2013	14.58	14.48	13.87	14.04	0	-0.44(-3.04%)
Sep 13, 2013	14.90	14.90	14.33	14.48	0	-0.34(-2.29%)
Sep 12, 2013	16.47	16.48	14.76	14.82	0	-1.66(-10.07%)
Sep 11, 2013	15.46	16.50	15.17	16.48	0	+0.86(+5.51%)
Sep 10, 2013	15.50	15.62	15.30	15.62	110,819	+0.16(+1.03%)
Sep 09, 2013	15.42	15.48	15.31	15.46	0	+0.16(+1.05%)
Sep 06, 2013	15.25	15.45	14.86	15.30	0	+0.09(+0.59%)
Sep 05, 2013	14.99	15.34	14.93	15.21	0	+0.21(+1.40%)
Sep 04, 2013	15.35	15.49	14.91	15.00	0	-0.40(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.