Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.10	36.79	35.97	36.56	0	+0.41(+1.13%)
Sep 26, 2013	34.97	36.28	34.39	36.15	61,054	+1.20(+3.43%)
Sep 25, 2013	35.12	35.49	34.81	34.95	37,325	-0.26(-0.74%)
Sep 24, 2013	34.89	35.51	34.33	35.21	93,960	+0.52(+1.50%)
Sep 23, 2013	34.48	34.75	34.36	34.69	34,892	+0.21(+0.61%)
Sep 20, 2013	34.71	34.90	34.24	34.48	0	-0.26(-0.75%)
Sep 19, 2013	34.96	35.11	34.32	34.74	0	-0.26(-0.74%)
Sep 18, 2013	35.67	35.81	34.65	35.00	0	-0.60(-1.69%)
Sep 17, 2013	35.47	35.84	35.33	35.60	0	+0.10(+0.28%)
Sep 16, 2013	36.06	36.35	35.38	35.50	0	-0.40(-1.11%)
Sep 13, 2013	36.22	36.28	35.60	35.90	0	+0.01(+0.03%)
Sep 12, 2013	36.35	36.39	35.34	35.89	0	-0.56(-1.54%)
Sep 11, 2013	37.23	37.80	36.29	36.45	0	-0.86(-2.31%)
Sep 10, 2013	37.75	37.99	37.14	37.31	109,141	-0.20(-0.53%)
Sep 09, 2013	37.18	37.51	37.14	37.51	0	+0.56(+1.52%)
Sep 06, 2013	37.14	37.25	36.43	36.95	0	-0.16(-0.43%)
Sep 05, 2013	36.72	37.31	36.63	37.11	0	+0.46(+1.26%)
Sep 04, 2013	36.20	36.65	36.00	36.65	0	+0.39(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.