Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.06 16.51 15.38 16.03 20,461 -0.36(-2.20%)
Sep 29, 2011 15.57 16.45 14.37 16.39 17,952 +1.21(+7.97%)
Sep 28, 2011 16.32 16.43 15.04 15.18 14,319 -1.22(-7.44%)
Sep 27, 2011 16.46 16.46 15.87 16.40 12,713 -0.01(-0.06%)
Sep 26, 2011 15.16 16.92 14.99 16.41 8,844 +1.38(+9.18%)
Sep 23, 2011 14.04 15.43 14.04 15.03 17,773 +1.01(+7.20%)
Sep 22, 2011 15.68 16.39 13.67 14.02 36,132 -2.13(-13.19%)
Sep 21, 2011 15.97 17.09 15.59 16.15 53,002 +0.17(+1.06%)
Sep 20, 2011 15.51 16.63 14.64 15.98 17,581 +0.67(+4.38%)
Sep 19, 2011 16.26 17.25 15.09 15.31 8,123 -1.19(-7.21%)
Sep 16, 2011 17.14 17.22 16.44 16.50 39,469 -0.55(-3.23%)
Sep 15, 2011 17.16 17.30 16.84 17.05 4,960 +0.07(+0.41%)
Sep 14, 2011 17.35 17.35 16.79 16.98 20,194 -0.26(-1.51%)
Sep 13, 2011 16.21 17.52 16.21 17.24 6,630 +1.36(+8.56%)
Sep 12, 2011 14.78 16.34 14.78 15.88 8,688 +0.98(+6.58%)
Sep 09, 2011 15.45 16.50 14.88 14.90 11,080 -0.72(-4.61%)
Sep 08, 2011 14.93 16.49 14.93 15.62 16,964 +0.59(+3.93%)
Sep 07, 2011 14.50 15.07 14.50 15.03 9,659 +0.86(+6.07%)
Sep 06, 2011 14.38 14.55 13.87 14.17 5,859 -0.64(-4.32%)
Sep 02, 2011 15.24 15.87 14.68 14.81 11,841 -0.69(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.