Indicators

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.65	18.00	17.61	17.72	3,489,300	+0.09(+0.51%)
Sep 27, 2018	17.19	17.79	17.18	17.63	2,509,232	+0.43(+2.50%)
Sep 26, 2018	17.23	17.70	17.17	17.20	3,085,616	+0.02(+0.12%)
Sep 25, 2018	16.98	17.33	16.83	17.18	3,239,822	+0.31(+1.84%)
Sep 24, 2018	16.79	16.96	16.63	16.87	2,359,270	+0.11(+0.66%)
Sep 21, 2018	16.92	17.00	16.64	16.76	5,869,700	-0.13(-0.77%)
Sep 20, 2018	16.45	16.92	16.45	16.89	2,753,458	+0.45(+2.74%)
Sep 19, 2018	16.80	16.98	16.39	16.44	3,066,131	-0.23(-1.38%)
Sep 18, 2018	16.13	16.89	16.04	16.67	5,674,302	+0.80(+5.04%)
Sep 17, 2018	16.92	17.08	15.81	15.87	5,512,230	-1.10(-6.48%)
Sep 14, 2018	16.67	17.27	16.60	16.97	3,232,000	+0.26(+1.56%)
Sep 13, 2018	17.14	17.14	16.54	16.71	4,080,729	+0.01(+0.06%)
Sep 12, 2018	17.36	17.53	16.61	16.70	5,234,512	-0.64(-3.69%)
Sep 11, 2018	18.68	18.76	16.85	17.34	7,835,303	-1.46(-7.77%)
Sep 10, 2018	18.16	18.94	18.14	18.80	2,363,475	+0.25(+1.35%)
Sep 07, 2018	18.56	18.79	18.23	18.55	2,166,900	-0.07(-0.38%)
Sep 06, 2018	19.09	19.09	18.52	18.62	2,304,019	-0.32(-1.69%)
Sep 05, 2018	18.65	19.15	18.54	18.94	2,280,644	+0.30(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.