Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.7150	0.7150	0.7150	0	+0.01(+0.70%)
Sep 28, 2020	0.7100	0.7100	0.7100	0.7100	1,000	-0.17(-19.32%)
Sep 14, 2020		0.8800	0.8800	0.8800	0	+0.01(+0.57%)
Sep 11, 2020	0.8750	0.8750	0.8750	0.8750	300	+0.02(+1.74%)
Sep 08, 2020		0.8600	0.8600	0.8600	0	-0.09(-9.47%)
Aug 31, 2020		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
Aug 25, 2020		0.9650	0.9650	0.9650	0	+0.02(+1.58%)
Aug 19, 2020		0.9500	0.9500	0.9500	0	-0.02(-1.55%)
Aug 12, 2020		0.9650	0.9650	0.9650	0	+0.06(+7.22%)
Aug 07, 2020		0.9000	0.9000	0.9000	0	-0.06(-6.48%)
Aug 05, 2020		0.9624	0.9624	0.9624	0	+0.10(+11.91%)
Jul 31, 2020		0.8600	0.8600	0.8600	0	-0.03(-3.37%)
Jul 30, 2020	0.8900	0.8900	0.8900	0.8900	52,000	-0.03(-3.26%)
Jul 29, 2020	0.9200	0.9200	0.9200	0.9200	5,000	-0.05(-5.15%)
Jul 27, 2020		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jul 15, 2020		0.9700	0.9700	0.9700	0	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.