Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.760 2.400 1.760 1.880 5,535,200 +0.19(+11.24%)
Sep 27, 2018 1.050 1.730 1.040 1.690 2,484,077 +0.65(+62.50%)
Sep 26, 2018 0.9700 1.050 0.9100 1.040 632,640 +0.18(+20.93%)
Sep 25, 2018 0.9700 0.9800 0.8100 0.8600 628,321 -0.01(-0.86%)
Sep 24, 2018 0.6600 0.9250 0.6600 0.8675 621,873 +0.21(+31.34%)
Sep 21, 2018 0.6800 0.6900 0.6600 0.6605 83,500 -0.02(-3.15%)
Sep 20, 2018 0.7200 0.7299 0.6820 0.6820 112,531 -0.03(-4.62%)
Sep 19, 2018 0.6600 0.7150 0.6600 0.7150 224,006 +0.04(+6.32%)
Sep 18, 2018 0.6926 0.7400 0.6650 0.6725 248,250 -0.06(-7.62%)
Sep 17, 2018 0.7425 0.7600 0.6450 0.7280 202,361 -0.03(-4.34%)
Sep 14, 2018 0.7900 0.8000 0.7220 0.7610 220,600 -0.03(-3.67%)
Sep 13, 2018 0.8980 0.8980 0.5510 0.7900 537,026 -0.10(-11.34%)
Sep 12, 2018 0.9200 0.9200 0.8600 0.8910 190,211 +0.01(+1.25%)
Sep 11, 2018 0.9390 0.9500 0.8610 0.8800 204,920 -0.05(-5.17%)
Sep 10, 2018 0.9950 0.9950 0.8800 0.9280 276,330 -0.07(-6.73%)
Sep 07, 2018 1.010 1.010 0.9618 0.9950 64,300 -0.02(-1.97%)
Sep 06, 2018 1.015 1.050 0.9900 1.015 111,388 -0.02(-1.46%)
Sep 05, 2018 1.050 1.070 1.000 1.030 116,676 -0.02(-1.90%)
Sep 04, 2018 1.060 1.120 1.050 1.050 201,717 +0.00(+0.00%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 30, 2018 1.030 1.050 0.9500 0.9500 152,991 -0.08(-7.77%)
Aug 29, 2018 1.020 1.080 1.010 1.030 146,103 +0.01(+0.98%)
Aug 28, 2018 1.050 1.070 1.000 1.020 143,889 -0.05(-4.67%)
Aug 27, 2018 1.140 1.150 1.020 1.070 353,651 -0.04(-3.52%)
Aug 24, 2018 1.030 1.150 1.030 1.109 397,400 +0.09(+8.73%)
Aug 23, 2018 1.030 1.030 0.9900 1.020 85,087 +0.00(+0.00%)
Aug 22, 2018 1.000 1.040 0.9900 1.020 149,228 +0.00(+0.00%)
Aug 21, 2018 1.020 1.050 1.000 1.020 144,113 +0.00(+0.00%)
Aug 20, 2018 1.050 1.050 0.9900 1.020 134,104 -0.03(-2.86%)
Aug 17, 2018 1.050 1.050 1.000 1.050 92,500 +0.00(+0.00%)
Aug 16, 2018 0.9900 1.050 0.9900 1.050 109,247 +0.00(+0.00%)
Aug 15, 2018 1.050 1.050 0.9600 1.050 142,191 +0.00(+0.00%)
Aug 14, 2018 1.050 1.050 0.9600 1.050 190,804 +0.02(+1.69%)
Aug 13, 2018 1.050 1.050 0.9900 1.032 135,356 -0.01(-0.72%)
Aug 10, 2018 0.9500 1.050 0.9500 1.040 119,600 +0.07(+6.94%)
Aug 09, 2018 0.9000 1.040 0.9000 0.9725 581,092 -0.06(-5.81%)
Aug 08, 2018 1.160 1.160 1.000 1.032 182,094 -0.08(-6.98%)
Aug 07, 2018 1.140 1.150 1.080 1.110 253,012 -0.03(-2.63%)
Aug 06, 2018 1.185 1.200 1.140 1.140 116,456 -0.04(-3.39%)
Aug 03, 2018 1.180 1.190 1.150 1.180 121,800 +0.00(+0.00%)
Aug 02, 2018 1.210 1.230 1.162 1.180 289,010 -0.02(-1.67%)
Aug 01, 2018 1.150 1.210 1.150 1.200 248,104 +0.05(+4.35%)
Jul 31, 2018 1.200 1.220 1.150 1.150 251,582 -0.01(-0.76%)
Jul 30, 2018 1.200 1.240 1.140 1.159 343,268 -0.02(-1.80%)
Jul 27, 2018 1.220 1.240 1.160 1.180 405,900 -0.01(-0.84%)
Jul 26, 2018 1.140 1.200 1.140 1.190 275,016 +0.03(+2.59%)
Jul 25, 2018 1.130 1.180 1.120 1.160 73,828 +0.03(+2.65%)
Jul 24, 2018 1.180 1.200 1.110 1.130 131,578 -0.03(-2.59%)
Jul 23, 2018 1.180 1.230 1.150 1.160 129,904 -0.03(-2.52%)
Jul 20, 2018 1.180 1.210 1.140 1.190 153,544 +0.03(+2.59%)
Jul 19, 2018 1.150 1.180 1.130 1.160 185,625 +0.01(+0.87%)
Jul 18, 2018 1.150 1.180 1.120 1.150 159,958 +0.00(+0.00%)
Jul 17, 2018 1.200 1.220 1.150 1.150 167,164 -0.05(-4.17%)
Jul 16, 2018 1.240 1.240 1.170 1.200 84,461 -0.04(-3.23%)
Jul 13, 2018 1.190 1.250 1.180 1.240 119,640 +0.02(+1.64%)
Jul 12, 2018 1.200 1.240 1.190 1.220 89,807 +0.01(+0.83%)
Jul 11, 2018 1.250 1.274 1.200 1.210 62,360 -0.04(-3.12%)
Jul 10, 2018 1.260 1.280 1.240 1.249 53,622 +0.01(+0.73%)
Jul 09, 2018 1.230 1.280 1.220 1.240 169,741 +0.02(+1.64%)
Jul 06, 2018 1.240 1.270 1.220 1.220 85,300 -0.02(-1.61%)
Jul 05, 2018 1.200 1.270 1.170 1.240 223,615 +0.04(+3.68%)
Jul 03, 2018 1.196 1.196 1.196 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.