Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				2.090	0	-0.31(-12.92%)
Sep 28, 2022	2.575	2.575	2.400	2.400	1,130	-0.19(-7.34%)
Sep 26, 2022				2.590	25	+0.19(+7.92%)
Sep 23, 2022	2.400	2.400	2.400	2.400	269	-0.37(-13.36%)
Sep 22, 2022	2.640	2.770	2.500	2.770	1,379	+0.25(+9.92%)
Sep 21, 2022	2.520	2.520	2.520	2.520	244	-0.03(-1.18%)
Sep 20, 2022	2.550	2.550	2.550	2.550	450	+0.13(+5.37%)
Sep 19, 2022	2.420	2.420	2.420	2.420	120	-0.12(-4.91%)
Sep 16, 2022	2.550	2.610	2.050	2.545	16,973	+0.12(+5.17%)
Sep 15, 2022	3.100	3.100	2.400	2.420	7,080	-0.42(-14.71%)
Sep 14, 2022	2.837	2.837	2.837	2.837	200	+0.09(+3.18%)
Sep 13, 2022	2.800	2.800	2.750	2.750	1,450	-0.30(-9.84%)
Sep 12, 2022	2.900	3.050	2.900	3.050	1,064	+0.10(+3.39%)
Sep 08, 2022				2.950	49	-0.05(-1.67%)
Sep 07, 2022	3.000	3.000	3.000	3.000	166	+0.45(+17.65%)
Sep 02, 2022				2.550	10	-0.13(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.