Indicators

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0762	0.0762	0.0762	0	-0.00(-3.42%)
Sep 29, 2021	0.0789	0.0789	0.0789	0.0789	10,001	-0.02(-20.86%)
Sep 13, 2021		0.0997	0.0997	0.0997	0	+0.00(+0.81%)
Sep 10, 2021	0.0989	0.0989	0.0989	0.0989	9,940	-0.01(-11.62%)
Sep 09, 2021	0.1079	0.1119	0.1075	0.1119	20,000	+0.02(+18.66%)
Sep 08, 2021	0.0943	0.0943	0.0943	0.0943	10,000	-0.03(-22.39%)
Aug 13, 2021		0.1215	0.1215	0.1215	0	+0.02(+14.73%)
Aug 12, 2021	0.1059	0.1059	0.1059	0.1059	8,000	-0.00(-0.09%)
Aug 11, 2021	0.1060	0.1060	0.1060	0.1060	5,500	+0.00(+0.00%)
Jul 28, 2021		0.1060	0.1060	0.1060	0	+0.02(+18.30%)
Jul 19, 2021		0.0896	0.0896	0.0896	0	-0.02(-20.43%)
Jul 16, 2021	0.1126	0.1126	0.1126	0.1126	13,500	+0.02(+16.80%)
Jul 15, 2021	0.1000	0.1000	0.0964	0.0964	9,999	-0.01(-7.22%)
Jul 14, 2021	0.1026	0.1039	0.0989	0.1039	32,000	-0.01(-5.80%)
Jul 13, 2021	0.1100	0.1110	0.1100	0.1103	60,900	-0.01(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.