Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.13 11.13 11.13 11.13 114 +0.14(+1.31%)
Sep 27, 2019 10.99 10.99 10.99 10.99 1,200 +0.12(+1.10%)
Sep 24, 2019 10.87 10.87 10.87 0 -0.49(-4.31%)
Sep 20, 2019 11.36 11.36 11.36 0 +0.13(+1.16%)
Sep 19, 2019 11.23 11.23 11.23 50 +0.00(+0.00%)
Sep 12, 2019 11.23 11.23 11.23 0 -0.02(-0.14%)
Sep 11, 2019 11.25 11.25 11.25 88 +0.00(+0.00%)
Sep 10, 2019 11.20 11.25 11.20 11.25 300 +0.36(+3.27%)
Sep 09, 2019 10.89 10.89 10.89 50 +0.00(+0.00%)
Sep 06, 2019 10.89 10.89 10.89 10.89 100 +0.02(+0.18%)
Sep 05, 2019 10.87 10.87 10.87 10.87 200 +0.70(+6.88%)
Sep 03, 2019 10.17 10.17 10.17 0 -0.03(-0.29%)
Aug 29, 2019 10.20 10.20 10.20 0 +0.23(+2.31%)
Aug 28, 2019 9.850 10.00 9.850 9.970 1,255 -0.02(-0.25%)
Aug 27, 2019 10.00 10.00 9.995 9.995 600 +0.19(+1.98%)
Aug 26, 2019 9.800 9.800 9.800 9.800 101 -0.25(-2.49%)
Aug 23, 2019 10.05 10.05 10.05 10.05 5,900 +0.17(+1.72%)
Aug 21, 2019 9.880 9.880 9.880 0 +0.37(+3.89%)
Aug 16, 2019 9.510 9.510 9.510 0 +0.00(+0.00%)
Aug 15, 2019 9.640 9.640 9.470 9.510 1,000 -0.97(-9.26%)
Aug 13, 2019 10.48 10.48 10.48 0 +0.28(+2.75%)
Aug 07, 2019 10.20 10.20 10.20 0 +0.22(+2.20%)
Aug 06, 2019 9.980 9.980 9.980 76 +0.00(+0.00%)
Aug 05, 2019 9.990 10.09 9.790 9.980 4,506 -0.84(-7.77%)
Aug 01, 2019 10.82 10.82 10.82 0 -0.58(-5.08%)
Jul 31, 2019 11.40 11.42 11.40 11.40 2,615 -0.71(-5.86%)
Jul 29, 2019 12.11 12.11 12.11 0 +0.00(+0.00%)
Jul 24, 2019 12.11 12.11 12.11 0 +0.40(+3.42%)
Jul 23, 2019 12.04 12.04 11.71 11.71 2,200 +0.47(+4.14%)
Jul 22, 2019 11.24 11.24 11.24 8 +0.00(+0.00%)
Jul 18, 2019 11.24 11.24 11.24 0 -0.08(-0.66%)
Jul 16, 2019 11.32 11.32 11.32 0 +0.00(+0.00%)
Jul 15, 2019 11.33 11.33 11.32 11.32 983 +0.37(+3.38%)
Jul 10, 2019 10.95 10.95 10.95 0 +0.46(+4.41%)
Jul 09, 2019 10.54 10.54 10.48 10.49 1,247 -1.57(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.