Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 2.370 2.370 2.370 0 +0.02(+0.64%)
Sep 19, 2018 2.355 2.355 2.355 0 -0.00(-0.21%)
Sep 10, 2018 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 22, 2018 2.360 2.360 2.360 0 +0.00(+0.00%)
Aug 16, 2018 2.360 2.360 2.360 0 -0.11(-4.45%)
Aug 15, 2018 2.470 2.470 2.470 35 +0.00(+0.00%)
Aug 14, 2018 2.470 2.470 2.470 2.470 2,800 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 18, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
Jul 17, 2018 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Jul 09, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.