Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1030 0.1030 0.1000 0.1000 61,400 -0.00(-2.91%)
Sep 27, 2012 0.0801 0.1030 0.0801 0.1030 47,400 +0.00(+3.00%)
Sep 26, 2012 0.0902 0.1020 0.0902 0.1000 150,850 +0.01(+10.86%)
Sep 25, 2012 0.1000 0.1020 0.0902 0.0902 50,300 -0.01(-11.57%)
Sep 24, 2012 0.0900 0.1020 0.0900 0.1020 50,984 +0.00(+0.00%)
Sep 21, 2012 0.1010 0.1020 0.1000 0.1020 178,677 +0.01(+7.26%)
Sep 20, 2012 0.0848 0.0970 0.0848 0.0951 91,723 +0.01(+12.15%)
Sep 19, 2012 0.0999 0.0999 0.0783 0.0848 80,177 -0.01(-10.74%)
Sep 18, 2012 0.0900 0.0950 0.0900 0.0950 11,800 +0.00(+0.00%)
Sep 17, 2012 0.0700 0.0950 0.0700 0.0950 6,890 +0.00(+0.00%)
Sep 14, 2012 0.0650 0.0950 0.0650 0.0950 150,490 +0.02(+35.71%)
Sep 13, 2012 0.0831 0.1050 0.0530 0.0700 433,690 -0.03(-30.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 1,300 +0.02(+21.95%)
Sep 11, 2012 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+3.80%)
Sep 06, 2012 0.0790 0.0790 0.0790 0 +0.00(+1.15%)
Sep 05, 2012 0.1300 0.1300 0.0781 0.0781 800 -0.01(-12.93%)
Aug 30, 2012 0.0897 0.0897 0.0897 0 +0.00(+2.99%)
Aug 28, 2012 0.0871 0.0871 0.0871 0 +0.00(+1.16%)
Aug 27, 2012 0.1250 0.1250 0.0861 0.0861 3,500 +0.00(+1.29%)
Aug 24, 2012 0.1200 0.1200 0.0850 0.0850 12,000 -0.01(-15.00%)
Aug 23, 2012 0.1000 0.1000 0.0900 0.1000 6,620 -0.01(-13.04%)
Aug 22, 2012 0.1000 0.1150 0.1000 0.1150 15,000 +0.04(+47.81%)
Aug 21, 2012 0.0778 0.0778 0.0778 0.0778 6,000 -0.03(-25.90%)
Aug 20, 2012 0.1100 0.1100 0.1050 0.1050 5,000 +0.03(+50.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0.0700 620 -0.02(-21.35%)
Aug 16, 2012 0.0880 0.0890 0.0880 0.0890 22,500 +0.01(+11.25%)
Aug 14, 2012 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Aug 13, 2012 0.0600 0.1050 0.0600 0.0610 140,000 -0.05(-44.55%)
Aug 09, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+13.40%)
Aug 08, 2012 0.0970 0.1000 0.0970 0.0970 25,893 +0.01(+5.43%)
Aug 07, 2012 0.0920 0.0920 0.0920 0.0920 750 +0.00(+0.00%)
Aug 03, 2012 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Aug 02, 2012 0.0960 0.0960 0.0920 0.0920 6,000 -0.01(-8.00%)
Jul 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2012 0.0910 0.1000 0.0910 0.1000 46,000 +0.01(+9.89%)
Jul 27, 2012 0.0910 0.1100 0.0910 0.0910 7,300 -0.01(-9.00%)
Jul 26, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.