Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0221	0.0221	0.0221	0	-0.00(-13.33%)
Sep 27, 2017		0.0255	0.0255	0.0255	0	-0.00(-12.43%)
Sep 26, 2017	0.0295	0.0295	0.0291	0.0291	25,000	+0.01(+26.06%)
Sep 22, 2017		0.0231	0.0231	0.0231	0	+0.00(+9.48%)
Sep 21, 2017	0.0359	0.0359	0.0211	0.0211	104,830	-0.01(-26.99%)
Sep 20, 2017	0.0270	0.0289	0.0270	0.0289	26,700	+0.01(+36.32%)
Sep 14, 2017		0.0212	0.0212	0.0212	0	-0.01(-26.90%)
Sep 13, 2017	0.0290	0.0290	0.0290	0.0290	10,000	+0.00(+0.00%)
Sep 12, 2017	0.0290	0.0291	0.0290	0.0290	139,400	+0.01(+37.44%)
Sep 08, 2017		0.0211	0.0211	0.0211	0	-0.00(-15.60%)
Sep 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+8.11%)
Sep 05, 2017	0.0231	0.0231	0.0231	0.0231	5,000	+0.00(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.