Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3400 -0.0260 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0519 0.0519 0.0460 0.0460 3,502 -0.00(-1.71%)
Sep 28, 2023 0.0519 0.0519 0.0468 0.0468 3,730 -0.01(-10.00%)
Sep 27, 2023 0.0463 0.0520 0.0411 0.0520 22,828 +0.00(+0.00%)
Sep 26, 2023 0.0531 0.0531 0.0495 0.0520 35,600 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0520 0.0520 0.0520 3,916 -0.01(-17.46%)
Sep 22, 2023 0.0660 0.0660 0.0605 0.0630 3,386 -0.00(-4.55%)
Sep 21, 2023 0.0562 0.0697 0.0562 0.0660 37,884 +0.01(+19.35%)
Sep 20, 2023 0.0555 0.0590 0.0520 0.0553 40,041 -0.00(-6.27%)
Sep 19, 2023 0.0520 0.0590 0.0520 0.0590 19,730 +0.00(+3.51%)
Sep 18, 2023 0.0535 0.0570 0.0520 0.0570 203,467 +0.01(+16.33%)
Sep 15, 2023 0.0513 0.0530 0.0450 0.0490 181,080 -0.00(-8.41%)
Sep 14, 2023 0.0523 0.0589 0.0450 0.0535 132,382 +0.01(+15.05%)
Sep 13, 2023 0.0470 0.0470 0.0415 0.0465 107,407 +0.00(+10.71%)
Sep 12, 2023 0.0475 0.0475 0.0420 0.0420 167,877 -0.00(-6.67%)
Sep 11, 2023 0.0430 0.0450 0.0430 0.0450 76,655 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0450 0.0415 0.0450 280,659 +0.00(+9.76%)
Sep 07, 2023 0.0470 0.0470 0.0400 0.0410 285,660 -0.00(-6.82%)
Sep 06, 2023 0.0468 0.0495 0.0440 0.0440 16,700 -0.01(-11.11%)
Sep 05, 2023 0.0549 0.0549 0.0480 0.0495 314,309 -0.00(-1.20%)
Sep 01, 2023 0.0558 0.0560 0.0500 0.0501 256,989 -0.00(-8.91%)
Aug 31, 2023 0.0595 0.0595 0.0550 0.0550 1,820 -0.00(-6.78%)
Aug 30, 2023 0.0590 0.0590 0.0548 0.0590 106,590 +0.00(+0.17%)
Aug 29, 2023 0.0589 0.0589 0.0589 0.0589 490 +0.00(+7.48%)
Aug 28, 2023 0.0590 0.0590 0.0548 0.0548 1,781 +0.00(+8.51%)
Aug 25, 2023 0.0595 0.0595 0.0505 0.0505 6,630 -0.00(-7.51%)
Aug 24, 2023 0.0546 0.0590 0.0546 0.0546 1,594 +0.00(+1.11%)
Aug 23, 2023 0.0550 0.0560 0.0540 0.0540 75,019 -0.00(-3.57%)
Aug 22, 2023 0.0560 0.0560 0.0550 0.0560 2,697 -0.00(-0.88%)
Aug 21, 2023 0.0565 0.0565 0.0565 0.0565 200,344 +0.00(+0.00%)
Aug 18, 2023 0.0615 0.0615 0.0550 0.0565 106,309 -0.00(-5.99%)
Aug 17, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.00(+0.00%)
Aug 16, 2023 0.0601 0.0642 0.0601 0.0601 13,969 -0.00(-2.28%)
Aug 15, 2023 0.0626 0.0651 0.0615 0.0615 1,676 -0.00(-6.53%)
Aug 14, 2023 0.0629 0.0658 0.0629 0.0658 41,142 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0600 0.0658 272,648 -0.00(-6.00%)
Aug 10, 2023 0.0700 0.0700 0.0600 0.0700 223,614 +0.01(+25.00%)
Aug 09, 2023 0.0686 0.0700 0.0560 0.0560 6,550 -0.00(-2.44%)
Aug 08, 2023 0.0623 0.0623 0.0574 0.0574 78,853 -0.01(-14.20%)
Aug 07, 2023 0.0662 0.0700 0.0662 0.0669 8,362 +0.00(+2.45%)
Aug 04, 2023 0.0700 0.0700 0.0644 0.0653 119,507 -0.00(-6.71%)
Aug 03, 2023 0.0623 0.0700 0.0623 0.0700 10,275 +0.00(+5.74%)
Aug 02, 2023 0.0623 0.0662 0.0623 0.0662 22,247 +0.00(+6.26%)
Aug 01, 2023 0.0750 0.0750 0.0623 0.0623 4,852 -0.01(-11.76%)
Jul 31, 2023 0.0750 0.0750 0.0706 0.0706 350 -0.00(-5.87%)
Jul 28, 2023 0.0750 0.0750 0.0740 0.0750 11,900 +0.01(+15.03%)
Jul 27, 2023 0.0700 0.0750 0.0652 0.0652 83,356 -0.00(-6.99%)
Jul 26, 2023 0.0735 0.0735 0.0701 0.0701 10,050 -0.00(-6.53%)
Jul 25, 2023 0.0770 0.0770 0.0730 0.0750 8,371 +0.00(+2.04%)
Jul 24, 2023 0.0760 0.0760 0.0675 0.0735 250,187 -0.00(-1.87%)
Jul 21, 2023 0.0656 0.0875 0.0650 0.0749 60,472 +0.01(+15.23%)
Jul 20, 2023 0.0635 0.0650 0.0600 0.0650 113,037 +0.00(+2.36%)
Jul 19, 2023 0.0635 0.0635 0.0597 0.0635 9,873 +0.00(+0.79%)
Jul 18, 2023 0.0637 0.0638 0.0559 0.0630 154,896 -0.00(-1.10%)
Jul 17, 2023 0.0430 0.0637 0.0426 0.0637 120,315 +0.02(+49.88%)
Jul 14, 2023 0.0410 0.0425 0.0403 0.0425 318,640 +0.00(+4.17%)
Jul 13, 2023 0.0390 0.0408 0.0390 0.0408 142,567 +0.00(+0.49%)
Jul 12, 2023 0.0413 0.0420 0.0400 0.0406 233,398 -0.00(-1.69%)
Jul 11, 2023 0.0449 0.0449 0.0413 0.0413 209,900 -0.00(-8.22%)
Jul 10, 2023 0.0490 0.0494 0.0446 0.0450 121,038 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+13.64%)
Jul 06, 2023 0.0490 0.0500 0.0440 0.0440 32,674 -0.01(-12.00%)
Jul 05, 2023 0.0455 0.0500 0.0450 0.0500 176,299 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.