Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0059	0.0069	0.0059	0.0065	3,714,629	+0.00(+10.17%)
Sep 28, 2023	0.0061	0.0061	0.0055	0.0059	4,905,247	-0.00(-3.28%)
Sep 27, 2023	0.0059	0.0068	0.0055	0.0061	11,861,972	+0.00(+5.17%)
Sep 26, 2023	0.0055	0.0067	0.0055	0.0058	2,841,372	-0.00(-6.45%)
Sep 25, 2023	0.0046	0.0065	0.0060	0.0062	13,021,977	+0.00(+34.78%)
Sep 22, 2023	0.0045	0.0048	0.0045	0.0046	2,533,897	+0.00(+0.00%)
Sep 21, 2023	0.0047	0.0048	0.0044	0.0046	2,109,946	-0.00(-4.17%)
Sep 20, 2023	0.0050	0.0054	0.0045	0.0048	5,428,556	-0.00(-2.04%)
Sep 19, 2023	0.0054	0.0058	0.0049	0.0049	7,035,113	-0.00(-10.91%)
Sep 18, 2023	0.0061	0.0061	0.0055	0.0055	5,141,607	-0.00(-5.17%)
Sep 15, 2023	0.0063	0.0064	0.0057	0.0058	9,751,755	-0.00(-4.92%)
Sep 14, 2023	0.0060	0.0067	0.0054	0.0061	19,722,658	-0.00(-8.96%)
Sep 13, 2023	0.0073	0.0075	0.0064	0.0067	7,542,152	-0.00(-4.29%)
Sep 12, 2023	0.0061	0.0075	0.0060	0.0070	22,931,688	+0.00(+2.94%)
Sep 11, 2023	0.0055	0.0074	0.0051	0.0068	24,136,846	+0.00(+25.93%)
Sep 08, 2023	0.0054	0.0061	0.0048	0.0054	25,331,600	-0.00(-11.48%)
Sep 07, 2023	0.0072	0.0075	0.0058	0.0061	27,020,924	-0.00(-12.86%)
Sep 06, 2023	0.0049	0.0071	0.0049	0.0070	32,003,548	+0.00(+48.94%)
Sep 05, 2023	0.0040	0.0049	0.0040	0.0047	17,111,298	+0.00(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.