Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0590	0.0600	0.0505	0.0550	2,961,208	-0.00(-5.17%)
Sep 27, 2012	0.0590	0.0635	0.0575	0.0580	3,019,308	-0.00(-2.52%)
Sep 26, 2012	0.0620	0.0620	0.0590	0.0595	2,295,660	+0.00(+0.85%)
Sep 25, 2012	0.0596	0.0620	0.0583	0.0590	2,460,937	-0.00(-0.84%)
Sep 24, 2012	0.0640	0.0640	0.0580	0.0595	3,435,172	-0.00(-5.56%)
Sep 21, 2012	0.0602	0.0650	0.0601	0.0630	4,166,059	+0.00(+5.00%)
Sep 20, 2012	0.0600	0.0600	0.0580	0.0600	2,944,794	+0.00(+0.00%)
Sep 19, 2012	0.0570	0.0600	0.0565	0.0600	1,747,262	+0.00(+7.14%)
Sep 18, 2012	0.0528	0.0600	0.0500	0.0560	2,976,035	+0.00(+5.66%)
Sep 17, 2012	0.0650	0.0655	0.0450	0.0530	13,492,211	-0.01(-20.66%)
Sep 14, 2012	0.0690	0.0700	0.0650	0.0668	2,095,950	+0.00(+4.37%)
Sep 13, 2012	0.0690	0.0690	0.0633	0.0640	3,842,740	+0.00(+1.59%)
Sep 12, 2012	0.0620	0.0640	0.0610	0.0630	1,364,448	+0.00(+3.28%)
Sep 11, 2012	0.0620	0.0640	0.0560	0.0610	2,628,365	+0.00(+5.17%)
Sep 10, 2012	0.0620	0.0690	0.0580	0.0580	2,167,372	-0.00(-4.92%)
Sep 07, 2012	0.0600	0.0635	0.0560	0.0610	3,124,341	+0.00(+3.39%)
Sep 06, 2012	0.0650	0.0650	0.0550	0.0590	3,448,529	-0.00(-3.28%)
Sep 05, 2012	0.0549	0.0610	0.0540	0.0610	7,970,021	+0.01(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.