Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.83 -0.13 (-0.54%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.967 6.057 5.878 5.919 105,940 +0.00(+0.06%)
Sep 29, 2010 6.291 6.291 5.897 5.915 177,140 -0.38(-6.08%)
Sep 28, 2010 6.298 6.317 6.101 6.298 4,351 +0.13(+2.11%)
Sep 27, 2010 6.220 6.231 6.034 6.168 68,007 -0.03(-0.48%)
Sep 24, 2010 5.997 6.302 5.912 6.198 172,777 +0.25(+4.25%)
Sep 23, 2010 6.023 6.153 5.856 5.945 874 -0.15(-2.50%)
Sep 22, 2010 6.196 6.214 5.981 6.097 274,537 -0.09(-1.53%)
Sep 21, 2010 6.357 6.400 6.145 6.192 168,228 -0.19(-2.92%)
Sep 20, 2010 6.061 6.390 5.973 6.379 482,202 +0.33(+5.50%)
Sep 17, 2010 6.046 6.065 5.659 6.046 431,169 +0.32(+5.61%)
Sep 15, 2010 5.670 5.816 5.659 5.725 107,886 +0.04(+0.77%)
Sep 14, 2010 5.594 5.776 5.553 5.681 146,632 +0.07(+1.30%)
Sep 13, 2010 5.477 5.648 5.382 5.608 215,706 +0.19(+3.50%)
Sep 10, 2010 5.396 5.469 5.338 5.418 103,260 +0.03(+0.54%)
Sep 09, 2010 5.473 5.473 5.342 5.389 81,223 +0.01(+0.27%)
Sep 08, 2010 5.407 5.462 5.367 5.375 50,660 -0.01(-0.27%)
Sep 07, 2010 5.437 5.477 5.371 5.389 725 -0.09(-1.67%)
Sep 03, 2010 5.473 5.491 5.371 5.480 110,134 +0.06(+1.15%)
Sep 02, 2010 5.506 5.513 5.305 5.418 361 -0.10(-1.85%)
Sep 01, 2010 5.312 5.521 5.301 5.521 139,766 +0.28(+5.44%)
Aug 31, 2010 5.177 5.298 5.155 5.236 64,349 +0.02(+0.42%)
Aug 30, 2010 5.342 5.360 5.152 5.214 155,301 -0.15(-2.79%)
Aug 27, 2010 5.364 5.378 5.137 5.364 99,861 +0.15(+2.94%)
Aug 26, 2010 5.163 5.239 5.101 5.210 509 +0.05(+0.92%)
Aug 25, 2010 5.112 5.192 5.053 5.163 503 +0.04(+0.71%)
Aug 24, 2010 5.017 5.225 5.017 5.126 2,048 +0.00(+0.00%)
Aug 23, 2010 5.185 5.247 5.112 5.126 118,304 -0.02(-0.43%)
Aug 20, 2010 5.123 5.152 5.053 5.148 154,293 -0.00(-0.07%)
Aug 19, 2010 5.345 5.353 5.144 5.152 1,761 -0.24(-4.47%)
Aug 18, 2010 5.338 5.455 5.323 5.393 7,942 +0.04(+0.68%)
Aug 17, 2010 5.291 5.513 5.291 5.356 1,216 +0.09(+1.73%)
Aug 16, 2010 5.221 5.280 5.177 5.265 162,424 +0.01(+0.14%)
Aug 13, 2010 5.258 5.382 5.243 5.258 126,636 -0.04(-0.76%)
Aug 12, 2010 5.345 5.382 5.258 5.298 160,102 -0.06(-1.16%)
Aug 11, 2010 5.407 5.455 5.345 5.360 2,207 -0.08(-1.48%)
Aug 10, 2010 5.517 5.524 5.301 5.440 217,473 -0.13(-2.36%)
Aug 09, 2010 5.601 5.601 5.477 5.572 90,280 +0.01(+0.26%)
Aug 06, 2010 5.557 5.615 5.429 5.557 115,322 -0.05(-0.85%)
Aug 05, 2010 5.740 5.798 5.597 5.605 108,639 -0.18(-3.09%)
Aug 04, 2010 5.824 5.838 5.725 5.783 101,770 -0.03(-0.56%)
Aug 03, 2010 5.838 5.911 5.703 5.816 171,572 -0.04(-0.62%)
Aug 02, 2010 5.772 5.893 5.699 5.853 103,126 +0.17(+3.02%)
Jul 30, 2010 5.681 5.794 5.546 5.681 111,542 -0.03(-0.58%)
Jul 29, 2010 5.787 5.871 5.605 5.714 95,290 -0.01(-0.25%)
Jul 28, 2010 5.729 5.849 5.685 5.729 818 -0.13(-2.24%)
Jul 27, 2010 5.820 5.919 5.721 5.860 93,236 +0.02(+0.31%)
Jul 26, 2010 5.751 5.842 5.659 5.842 98,231 +0.14(+2.37%)
Jul 23, 2010 5.568 5.747 5.524 5.707 110,093 +0.09(+1.56%)
Jul 22, 2010 5.532 5.637 5.477 5.619 271,042 +0.17(+3.08%)
Jul 21, 2010 5.751 5.751 5.418 5.451 151,058 -0.26(-4.54%)
Jul 20, 2010 5.426 5.710 5.375 5.710 164,969 +0.22(+3.92%)
Jul 19, 2010 5.550 5.575 5.312 5.495 115,935 -0.03(-0.59%)
Jul 16, 2010 5.528 5.736 5.513 5.528 230,137 -0.25(-4.36%)
Jul 15, 2010 5.882 5.959 5.630 5.780 145,444 -0.09(-1.62%)
Jul 14, 2010 5.988 5.988 5.798 5.875 139,377 -0.14(-2.37%)
Jul 13, 2010 6.017 6.112 5.926 6.017 1,999 +0.03(+0.55%)
Jul 12, 2010 5.951 6.057 5.915 5.984 198,402 +0.03(+0.55%)
Jul 09, 2010 5.951 5.988 5.754 5.951 263,748 +0.15(+2.52%)
Jul 08, 2010 5.805 5.809 5.608 5.805 608 +0.23(+4.19%)
Jul 07, 2010 5.210 5.572 5.148 5.572 162,778 +0.40(+7.69%)
Jul 06, 2010 5.174 5.480 5.108 5.174 1,021 -0.12(-2.21%)
Jul 02, 2010 5.291 5.367 5.149 5.291 256,600 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.