Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.792 4.879 4.766 4.783 716,131 -0.02(-0.36%)
Sep 29, 2022 4.870 4.870 4.775 4.801 650,808 -0.12(-2.46%)
Sep 28, 2022 4.783 4.948 4.775 4.922 1,075,536 +0.15(+3.08%)
Sep 27, 2022 4.870 4.922 4.743 4.775 1,258,725 -0.04(-0.90%)
Sep 26, 2022 4.887 4.965 4.796 4.818 1,460,989 -0.14(-2.79%)
Sep 23, 2022 5.043 5.043 4.861 4.956 1,833,903 -0.14(-2.72%)
Sep 22, 2022 5.155 5.155 5.069 5.095 1,012,919 -0.06(-1.17%)
Sep 21, 2022 5.233 5.311 5.147 5.155 812,855 -0.07(-1.32%)
Sep 20, 2022 5.276 5.287 5.199 5.225 896,881 -0.10(-1.79%)
Sep 19, 2022 5.216 5.333 5.216 5.320 821,834 +0.03(+0.49%)
Sep 16, 2022 5.276 5.307 5.233 5.294 907,630 -0.08(-1.45%)
Sep 15, 2022 5.441 5.475 5.350 5.372 478,794 -0.07(-1.27%)
Sep 14, 2022 5.493 5.493 5.383 5.441 680,615 -0.02(-0.32%)
Sep 13, 2022 5.562 5.562 5.432 5.458 1,244,767 -0.20(-3.52%)
Sep 12, 2022 5.622 5.657 5.605 5.657 647,039 +0.07(+1.24%)
Sep 09, 2022 5.579 5.605 5.553 5.588 598,578 +0.04(+0.78%)
Sep 08, 2022 5.432 5.553 5.406 5.545 615,895 +0.08(+1.42%)
Sep 07, 2022 5.346 5.484 5.333 5.467 1,003,250 +0.12(+2.27%)
Sep 06, 2022 5.432 5.432 5.311 5.346 779,555 -0.03(-0.64%)
Sep 02, 2022 5.527 5.527 5.349 5.380 880,060 -0.05(-0.96%)
Sep 01, 2022 5.449 5.458 5.315 5.432 1,304,886 -0.04(-0.79%)
Aug 31, 2022 5.571 5.588 5.475 5.475 1,075,204 -0.07(-1.25%)
Aug 30, 2022 5.700 5.769 5.527 5.545 1,105,654 -0.11(-1.99%)
Aug 29, 2022 5.674 5.718 5.648 5.657 902,595 -0.04(-0.76%)
Aug 26, 2022 5.917 5.917 5.692 5.700 856,160 -0.17(-2.95%)
Aug 25, 2022 5.795 5.882 5.769 5.873 518,644 +0.09(+1.49%)
Aug 24, 2022 5.752 5.804 5.739 5.787 603,163 +0.05(+0.90%)
Aug 23, 2022 5.752 5.830 5.735 5.735 723,811 -0.06(-1.04%)
Aug 22, 2022 5.830 5.830 5.764 5.795 953,908 -0.10(-1.62%)
Aug 19, 2022 5.934 5.961 5.882 5.891 731,682 -0.15(-2.44%)
Aug 18, 2022 5.986 6.038 5.960 6.038 889,716 +0.07(+1.16%)
Aug 17, 2022 6.012 6.038 5.968 5.968 790,947 -0.08(-1.29%)
Aug 16, 2022 6.046 6.085 6.020 6.046 639,706 -0.02(-0.29%)
Aug 15, 2022 5.994 6.064 5.973 6.064 827,952 +0.10(+1.59%)
Aug 12, 2022 5.925 5.994 5.924 5.968 587,327 +0.05(+0.88%)
Aug 11, 2022 5.951 5.986 5.891 5.917 845,102 +0.02(+0.29%)
Aug 10, 2022 5.882 5.960 5.882 5.899 728,398 +0.09(+1.49%)
Aug 09, 2022 5.856 5.865 5.778 5.813 472,188 -0.04(-0.74%)
Aug 08, 2022 5.856 5.865 5.813 5.856 736,112 +0.05(+0.89%)
Aug 05, 2022 5.830 5.860 5.761 5.804 764,957 -0.05(-0.89%)
Aug 04, 2022 5.891 5.891 5.822 5.856 747,207 +0.01(+0.15%)
Aug 03, 2022 5.821 5.917 5.820 5.847 1,017,055 +0.04(+0.75%)
Aug 02, 2022 5.804 5.865 5.769 5.804 774,315 +0.00(+0.00%)
Aug 01, 2022 5.813 5.897 5.795 5.804 944,827 -0.06(-1.03%)
Jul 29, 2022 5.839 5.891 5.804 5.865 1,144,844 +0.05(+0.89%)
Jul 28, 2022 5.804 5.847 5.709 5.813 711,016 +0.02(+0.30%)
Jul 27, 2022 5.683 5.813 5.661 5.795 1,373,120 +0.18(+3.24%)
Jul 26, 2022 5.709 5.709 5.612 5.614 830,500 -0.12(-2.11%)
Jul 25, 2022 5.761 5.769 5.692 5.735 603,620 +0.00(+0.00%)
Jul 22, 2022 5.804 5.804 5.692 5.735 791,834 -0.04(-0.75%)
Jul 21, 2022 5.769 5.793 5.692 5.778 1,154,288 +0.02(+0.30%)
Jul 20, 2022 5.719 5.786 5.676 5.761 1,060,869 +0.07(+1.19%)
Jul 19, 2022 5.592 5.693 5.571 5.693 961,646 +0.19(+3.37%)
Jul 18, 2022 5.676 5.676 5.499 5.507 1,653,334 -0.15(-2.69%)
Jul 15, 2022 5.364 5.685 5.330 5.659 1,941,206 +0.38(+7.20%)
Jul 14, 2022 5.237 5.288 5.170 5.279 1,032,453 -0.02(-0.32%)
Jul 13, 2022 5.296 5.296 5.216 5.296 1,710,544 -0.07(-1.26%)
Jul 12, 2022 5.398 5.448 5.317 5.364 1,007,536 -0.03(-0.63%)
Jul 11, 2022 5.491 5.533 5.372 5.398 1,318,567 -0.15(-2.74%)
Jul 08, 2022 5.583 5.638 5.541 5.550 739,589 -0.07(-1.20%)
Jul 07, 2022 5.516 5.617 5.516 5.617 997,755 +0.12(+2.15%)
Jul 06, 2022 5.448 5.524 5.406 5.499 872,706 +0.05(+0.93%)
Jul 05, 2022 5.364 5.448 5.258 5.448 946,444 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.