Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 23.07 23.45 23.07 23.24 1,491,100 +0.12(+0.54%)
Sep 29, 2005 22.60 23.16 22.45 23.11 2,208,900 +0.46(+2.05%)
Sep 28, 2005 21.84 22.66 21.84 22.65 1,416,100 +0.52(+2.37%)
Sep 27, 2005 22.09 22.31 21.98 22.12 852,700 +0.03(+0.14%)
Sep 26, 2005 22.41 22.54 21.99 22.09 890,400 -0.18(-0.81%)
Sep 23, 2005 22.27 22.34 21.82 22.27 808,600 +0.39(+1.81%)
Sep 22, 2005 21.76 21.91 21.56 21.88 916,800 +0.00(+0.02%)
Sep 21, 2005 21.85 22.05 21.70 21.88 1,370,800 +0.02(+0.11%)
Sep 20, 2005 21.93 22.29 21.82 21.85 1,791,100 -0.08(-0.39%)
Sep 19, 2005 22.43 22.46 21.93 21.93 1,431,500 -0.56(-2.49%)
Sep 16, 2005 22.36 22.52 22.22 22.50 1,280,300 +0.30(+1.37%)
Sep 15, 2005 22.15 22.27 22.09 22.19 707,300 +0.14(+0.63%)
Sep 14, 2005 22.18 22.32 21.90 22.05 1,759,800 -0.20(-0.88%)
Sep 13, 2005 22.64 22.64 22.18 22.25 1,266,000 -0.38(-1.68%)
Sep 12, 2005 22.53 22.70 22.45 22.62 1,108,100 +0.05(+0.22%)
Sep 09, 2005 22.27 22.57 22.18 22.57 1,044,800 +0.25(+1.14%)
Sep 08, 2005 22.35 22.43 22.27 22.32 671,000 -0.07(-0.31%)
Sep 07, 2005 22.30 22.41 22.14 22.39 1,028,900 +0.09(+0.43%)
Sep 06, 2005 22.15 22.57 22.12 22.30 1,072,300 +0.29(+1.29%)
Sep 02, 2005 21.90 22.16 21.90 22.01 819,200 +0.20(+0.92%)
Sep 01, 2005 22.03 22.06 21.68 21.81 1,637,300 -0.16(-0.71%)
Aug 31, 2005 22.43 22.48 21.91 21.96 2,808,700 -0.46(-2.05%)
Aug 30, 2005 22.73 22.73 22.25 22.43 1,143,500 -0.38(-1.69%)
Aug 29, 2005 22.79 22.91 22.66 22.81 901,500 -0.18(-0.76%)
Aug 26, 2005 22.98 23.11 22.88 22.98 2,186,400 +0.07(+0.31%)
Aug 25, 2005 22.60 22.95 22.44 22.91 2,576,100 +0.39(+1.75%)
Aug 24, 2005 22.27 22.68 22.20 22.52 1,857,400 +0.25(+1.15%)
Aug 23, 2005 22.59 22.59 22.23 22.27 1,175,900 -0.30(-1.33%)
Aug 22, 2005 22.50 22.62 22.40 22.57 1,023,900 +0.12(+0.51%)
Aug 19, 2005 22.39 22.47 22.15 22.45 1,132,900 +0.23(+1.06%)
Aug 18, 2005 22.23 22.28 22.04 22.21 986,100 -0.01(-0.04%)
Aug 17, 2005 22.23 22.39 22.04 22.23 1,030,600 -0.09(-0.43%)
Aug 16, 2005 22.57 22.60 22.25 22.32 1,116,900 -0.29(-1.26%)
Aug 15, 2005 22.32 22.61 22.25 22.61 1,046,500 +0.26(+1.16%)
Aug 12, 2005 22.52 22.75 22.02 22.34 2,001,900 -0.09(-0.40%)
Aug 11, 2005 22.70 22.70 22.27 22.43 1,501,700 -0.30(-1.34%)
Aug 10, 2005 22.88 22.99 22.68 22.74 1,000,400 +0.01(+0.04%)
Aug 09, 2005 22.50 22.79 22.45 22.73 1,854,400 +0.23(+1.00%)
Aug 08, 2005 22.48 22.76 22.48 22.50 1,422,900 +0.11(+0.47%)
Aug 05, 2005 22.50 22.64 22.34 22.40 1,360,000 -0.22(-0.97%)
Aug 04, 2005 22.71 22.71 22.48 22.62 1,362,600 -0.21(-0.94%)
Aug 03, 2005 22.80 22.91 22.79 22.84 1,107,000 -0.09(-0.39%)
Aug 02, 2005 22.77 22.98 22.76 22.93 2,294,700 +0.10(+0.44%)
Aug 01, 2005 23.25 23.25 22.80 22.82 1,975,200 +0.05(+0.24%)
Jul 29, 2005 22.62 22.94 22.55 22.77 2,532,600 +0.14(+0.64%)
Jul 28, 2005 22.75 22.79 22.35 22.62 2,849,200 -0.18(-0.77%)
Jul 27, 2005 23.00 23.14 22.59 22.80 3,752,200 +0.07(+0.33%)
Jul 26, 2005 22.77 22.84 22.50 22.73 1,471,600 -0.02(-0.11%)
Jul 25, 2005 22.82 22.94 22.66 22.75 1,428,700 -0.02(-0.11%)
Jul 22, 2005 22.80 22.95 22.73 22.77 873,200 -0.03(-0.13%)
Jul 21, 2005 22.90 22.95 22.61 22.80 1,877,100 -0.12(-0.50%)
Jul 20, 2005 22.35 22.95 22.33 22.92 2,159,100 +0.48(+2.14%)
Jul 19, 2005 22.48 22.50 22.35 22.44 1,121,100 +0.08(+0.36%)
Jul 18, 2005 22.43 22.50 22.35 22.36 900,600 -0.07(-0.29%)
Jul 15, 2005 22.26 22.48 22.20 22.43 2,405,800 +0.41(+1.86%)
Jul 14, 2005 21.98 22.13 21.94 22.02 1,388,900 +0.07(+0.30%)
Jul 13, 2005 21.93 22.07 21.91 21.95 1,302,700 +0.02(+0.07%)
Jul 12, 2005 21.95 22.02 21.65 21.93 1,447,300 -0.03(-0.14%)
Jul 11, 2005 22.00 22.13 21.88 21.96 1,016,400 -0.03(-0.14%)
Jul 08, 2005 21.39 22.00 21.39 22.00 1,386,000 +0.60(+2.80%)
Jul 07, 2005 21.32 21.44 21.26 21.39 1,328,600 -0.27(-1.25%)
Jul 06, 2005 21.59 21.89 21.57 21.66 954,200 +0.00(+0.00%)
Jul 05, 2005 21.41 21.68 21.24 21.66 1,244,400 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.