Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 40.10 40.35 38.52 40.19 1,425,679 +0.63(+1.59%)
Sep 29, 2008 41.63 42.16 39.28 39.56 1,080,299 -2.65(-6.28%)
Sep 26, 2008 41.38 42.30 41.38 42.21 0 +0.03(+0.07%)
Sep 25, 2008 41.89 42.64 41.72 42.18 861,074 +0.61(+1.47%)
Sep 24, 2008 41.15 41.87 40.82 41.57 736,927 +0.32(+0.78%)
Sep 23, 2008 42.23 42.89 41.13 41.25 796,531 -0.48(-1.15%)
Sep 22, 2008 42.75 43.47 41.69 41.73 732,935 -1.80(-4.14%)
Sep 19, 2008 41.82 44.81 41.82 43.53 0 +0.91(+2.14%)
Sep 18, 2008 41.77 42.83 40.75 42.62 1,691,832 +1.46(+3.55%)
Sep 17, 2008 42.87 43.93 41.16 41.16 1,299,487 -2.49(-5.70%)
Sep 16, 2008 43.10 44.21 42.71 43.65 1,713,803 -0.15(-0.34%)
Sep 15, 2008 44.02 45.38 43.80 43.80 1,048,247 -1.31(-2.90%)
Sep 12, 2008 44.44 45.39 44.41 45.11 1,067,404 +0.26(+0.58%)
Sep 11, 2008 44.08 44.94 43.78 44.85 887,049 +0.31(+0.70%)
Sep 10, 2008 44.60 44.97 44.06 44.54 1,008,640 +0.42(+0.95%)
Sep 09, 2008 45.63 46.09 44.10 44.12 1,289,743 -1.34(-2.95%)
Sep 08, 2008 45.22 46.08 44.78 45.46 1,216,056 +1.24(+2.80%)
Sep 05, 2008 43.73 44.50 43.67 44.22 0 -0.10(-0.23%)
Sep 04, 2008 45.35 45.35 44.31 44.32 741,179 -1.18(-2.59%)
Sep 03, 2008 45.73 45.98 45.07 45.50 1,408,850 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.