Indicators

Comerica (NY: CMA )

53.70 +0.49 (+0.92%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.61	38.69	38.05	38.10	1,643,404	-0.60(-1.56%)
Sep 28, 2006	38.45	38.70	38.37	38.70	895,505	+0.16(+0.42%)
Sep 27, 2006	38.52	38.71	38.39	38.54	1,166,070	-0.10(-0.26%)
Sep 26, 2006	38.80	38.80	38.35	38.64	1,293,060	-0.15(-0.40%)
Sep 25, 2006	38.27	38.88	38.18	38.80	1,327,422	+0.33(+0.85%)
Sep 22, 2006	38.46	38.51	38.15	38.47	760,746	+0.01(+0.02%)
Sep 21, 2006	38.82	38.96	38.25	38.46	880,864	-0.46(-1.19%)
Sep 20, 2006	38.56	38.98	38.54	38.92	1,343,557	+0.47(+1.22%)
Sep 19, 2006	38.62	38.62	38.15	38.45	1,182,354	-0.17(-0.43%)
Sep 18, 2006	38.53	38.69	38.19	38.62	1,149,934	+0.21(+0.56%)
Sep 15, 2006	38.36	38.52	38.25	38.41	1,417,510	+0.24(+0.63%)
Sep 14, 2006	37.86	38.17	37.86	38.17	1,089,726	+0.23(+0.60%)
Sep 13, 2006	37.95	38.17	37.80	37.94	1,262,881	-0.57(-1.48%)
Sep 12, 2006	38.29	38.57	38.07	38.51	921,949	+0.29(+0.75%)
Sep 11, 2006	38.03	38.33	38.01	38.22	1,303,667	+0.19(+0.49%)
Sep 08, 2006	37.48	38.05	37.48	38.03	1,405,110	+0.37(+1.00%)
Sep 07, 2006	38.02	38.27	37.60	37.66	1,275,431	-0.60(-1.56%)
Sep 06, 2006	38.23	38.51	38.22	38.25	1,023,542	-0.25(-0.66%)
Sep 05, 2006	38.37	38.59	38.35	38.51	1,048,940	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.