Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.07	57.95	56.97	57.57	1,285,451	+0.56(+0.98%)
Sep 28, 2017	56.84	57.08	56.31	57.01	1,875,842	+0.30(+0.53%)
Sep 27, 2017		57.36	56.26	56.71	2,677,041	+1.01(+1.82%)
Sep 26, 2017	55.71	56.00	55.43	55.70	1,767,182	+0.12(+0.22%)
Sep 25, 2017	55.29	55.82	55.11	55.58	1,731,046	+0.15(+0.27%)
Sep 22, 2017	54.97	55.52	54.70	55.43	1,355,738	+0.07(+0.12%)
Sep 21, 2017	54.81	55.45	54.68	55.36	1,790,904	+0.60(+1.10%)
Sep 20, 2017	54.34	54.88	53.48	54.75	2,827,705	+0.52(+0.96%)
Sep 19, 2017	53.42	54.26	53.18	54.23	1,947,515	+0.88(+1.64%)
Sep 18, 2017	52.38	53.42	52.24	53.36	2,103,727	+1.20(+2.30%)
Sep 15, 2017	51.32	52.17	51.21	52.16	3,738,927	+0.69(+1.33%)
Sep 14, 2017	51.87	52.03	51.37	51.47	2,216,513	-0.23(-0.44%)
Sep 13, 2017	51.82	51.91	51.22	51.70	3,850,969	-0.32(-0.61%)
Sep 12, 2017	51.14	52.49	50.99	52.01	3,419,247	+1.84(+3.67%)
Sep 11, 2017	49.37	50.39	49.30	50.17	3,480,183	+1.53(+3.14%)
Sep 08, 2017	48.37	48.99	48.33	48.65	2,266,647	+0.20(+0.40%)
Sep 07, 2017	50.14	50.19	48.13	48.45	2,708,816	-1.82(-3.62%)
Sep 06, 2017	50.47	50.67	50.09	50.27	1,988,396	+0.11(+0.21%)
Sep 05, 2017	51.56	51.56	50.01	50.16	3,202,670	-1.92(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.