Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.05	41.54	40.99	41.51	2,579,423	+0.58(+1.41%)
Sep 27, 2018	40.51	41.20	40.49	40.94	1,535,965	+0.48(+1.19%)
Sep 26, 2018	41.08	41.21	40.41	40.45	2,719,537	-0.52(-1.26%)
Sep 25, 2018	41.42	41.43	40.76	40.97	2,072,606	-0.48(-1.16%)
Sep 24, 2018	41.72	41.93	41.44	41.45	1,949,343	-0.34(-0.81%)
Sep 21, 2018	41.51	41.94	41.28	41.79	3,687,116	+0.19(+0.45%)
Sep 20, 2018	41.41	41.64	41.05	41.60	2,531,082	+0.12(+0.29%)
Sep 19, 2018	42.62	42.62	41.19	41.49	3,112,989	-1.09(-2.57%)
Sep 18, 2018	42.49	42.66	42.29	42.58	2,387,552	-0.03(-0.08%)
Sep 17, 2018	42.75	42.75	42.44	42.61	2,304,327	-0.07(-0.16%)
Sep 14, 2018	42.68	42.76	42.21	42.68	1,722,094	-0.26(-0.61%)
Sep 13, 2018	42.72	42.95	42.40	42.94	1,716,895	+0.32(+0.76%)
Sep 12, 2018	42.78	42.88	42.49	42.62	1,904,164	-0.11(-0.26%)
Sep 11, 2018	42.88	43.04	42.70	42.73	1,689,639	-0.10(-0.24%)
Sep 10, 2018	42.69	42.97	42.59	42.83	2,009,890	+0.40(+0.94%)
Sep 07, 2018	42.53	42.76	42.29	42.43	2,976,157	-0.45(-1.05%)
Sep 06, 2018	42.54	42.98	42.36	42.88	2,779,334	+0.37(+0.88%)
Sep 05, 2018	42.00	42.54	41.89	42.51	2,377,847	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.