Skip to main content

Carpenter Technology Corp (NY: CRS )

65.79 -0.25 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 42.66 42.70 41.90 42.15 425,554 -0.74(-1.73%)
Sep 27, 2012 42.60 43.06 42.17 42.89 330,817 +0.64(+1.51%)
Sep 26, 2012 41.85 42.85 41.10 42.25 460,995 +0.60(+1.45%)
Sep 25, 2012 42.92 43.07 41.64 41.65 387,724 -1.09(-2.54%)
Sep 24, 2012 42.32 43.22 42.32 42.73 330,684 -0.44(-1.01%)
Sep 21, 2012 43.62 44.32 43.16 43.17 686,441 -0.26(-0.59%)
Sep 20, 2012 43.28 43.68 42.87 43.43 450,752 -0.44(-1.01%)
Sep 19, 2012 43.88 44.22 43.72 43.87 414,954 +0.01(+0.02%)
Sep 18, 2012 43.92 44.43 43.39 43.86 590,264 -0.06(-0.15%)
Sep 17, 2012 44.55 44.87 43.80 43.93 777,039 -0.94(-2.10%)
Sep 14, 2012 43.93 45.50 43.84 44.87 867,800 +0.98(+2.24%)
Sep 13, 2012 42.71 43.94 42.14 43.88 844,179 +1.18(+2.77%)
Sep 12, 2012 42.20 42.82 42.03 42.70 821,266 +0.52(+1.24%)
Sep 11, 2012 41.49 42.52 41.46 42.18 914,218 +0.81(+1.95%)
Sep 10, 2012 42.27 42.27 41.17 41.37 849,946 +0.65(+1.60%)
Sep 07, 2012 39.48 40.74 39.00 40.72 1,577,737 +1.81(+4.66%)
Sep 06, 2012 38.57 39.07 38.32 38.91 1,042,186 +0.82(+2.16%)
Sep 05, 2012 38.06 38.62 37.80 38.09 569,486 -0.11(-0.30%)
Sep 04, 2012 37.91 38.38 37.36 38.20 463,206 +0.13(+0.34%)
Aug 31, 2012 38.27 38.55 37.61 38.07 507,379 +0.13(+0.34%)
Aug 30, 2012 38.78 38.83 37.60 37.94 522,217 -1.11(-2.85%)
Aug 29, 2012 39.38 39.54 38.95 39.05 356,029 -0.30(-0.76%)
Aug 27, 2012 39.83 40.00 38.90 39.35 254,102 -0.16(-0.41%)
Aug 24, 2012 39.78 39.87 39.07 39.51 277,272 -0.24(-0.61%)
Aug 23, 2012 40.57 41.09 39.66 39.75 491,791 -0.82(-2.02%)
Aug 22, 2012 40.49 40.72 39.82 40.57 142,553 +0.02(+0.06%)
Aug 21, 2012 40.64 41.71 40.37 40.55 346,055 +0.02(+0.04%)
Aug 20, 2012 40.58 40.85 40.13 40.53 282,773 -0.20(-0.49%)
Aug 17, 2012 40.93 40.96 40.39 40.73 285,746 -0.23(-0.57%)
Aug 16, 2012 39.93 41.46 39.68 40.96 275,017 +1.13(+2.84%)
Aug 15, 2012 39.65 40.03 39.34 39.83 140,282 +0.01(+0.02%)
Aug 14, 2012 40.12 40.24 39.62 39.82 207,925 +0.00(+0.00%)
Aug 13, 2012 40.75 40.92 39.05 39.82 233,925 -1.08(-2.63%)
Aug 10, 2012 40.22 40.96 39.70 40.90 300,565 +0.44(+1.09%)
Aug 09, 2012 39.94 41.12 39.94 40.46 253,088 +0.30(+0.76%)
Aug 08, 2012 39.99 40.67 39.72 40.15 284,965 +0.02(+0.04%)
Aug 07, 2012 40.07 40.87 40.07 40.14 379,014 +0.31(+0.79%)
Aug 06, 2012 39.01 40.52 39.01 39.82 314,099 +0.97(+2.50%)
Aug 03, 2012 38.51 40.08 38.19 38.85 637,549 +1.20(+3.18%)
Aug 02, 2012 37.52 38.49 37.10 37.66 422,406 -0.23(-0.61%)
Aug 01, 2012 38.46 38.52 37.22 37.89 448,803 -0.52(-1.36%)
Jul 31, 2012 37.04 39.71 36.84 38.41 1,042,622 +1.17(+3.15%)
Jul 30, 2012 37.51 37.52 36.60 37.24 655,066 -0.27(-0.73%)
Jul 27, 2012 36.34 37.95 36.03 37.51 534,781 +1.49(+4.14%)
Jul 26, 2012 36.13 36.28 35.47 36.02 467,440 +0.62(+1.75%)
Jul 25, 2012 35.74 35.85 34.90 35.40 601,102 -0.14(-0.41%)
Jul 24, 2012 35.94 36.30 35.03 35.55 601,689 -0.39(-1.09%)
Jul 23, 2012 36.14 36.15 35.61 35.94 643,810 -1.26(-3.39%)
Jul 20, 2012 38.76 38.85 37.06 37.20 894,896 -2.15(-5.47%)
Jul 19, 2012 39.20 39.41 38.80 39.35 312,956 +0.39(+1.01%)
Jul 18, 2012 38.32 39.21 38.09 38.96 240,318 +0.37(+0.96%)
Jul 17, 2012 39.16 39.16 38.04 38.59 430,732 -0.23(-0.60%)
Jul 16, 2012 38.82 39.17 38.50 38.82 271,690 -0.27(-0.70%)
Jul 13, 2012 38.61 39.17 38.61 39.09 269,814 +0.72(+1.88%)
Jul 12, 2012 38.02 38.84 37.32 38.37 520,869 -0.10(-0.27%)
Jul 11, 2012 38.17 38.56 37.75 38.48 383,364 +0.43(+1.12%)
Jul 10, 2012 38.97 39.47 37.74 38.05 371,105 -0.59(-1.54%)
Jul 09, 2012 38.81 39.21 38.38 38.65 491,985 -0.39(-0.99%)
Jul 06, 2012 38.44 39.09 38.21 39.03 550,968 -0.11(-0.29%)
Jul 05, 2012 38.90 39.91 38.68 39.14 431,978 +0.06(+0.16%)
Jul 03, 2012 38.23 39.61 38.23 39.08 261,120 +0.75(+1.97%)
Jul 02, 2012 38.36 38.54 37.42 38.32 536,929 -0.07(-0.19%)
Jun 29, 2012 38.07 38.66 37.71 38.40 772,810 +1.42(+3.84%)
Jun 28, 2012 36.34 37.01 35.84 36.98 535,373 +0.35(+0.94%)
Jun 27, 2012 35.85 36.76 35.63 36.63 500,367 +0.83(+2.31%)
Jun 26, 2012 35.17 36.21 35.16 35.80 837,220 +0.67(+1.90%)
Jun 25, 2012 34.59 35.19 34.40 35.14 895,091 -0.10(-0.30%)
Jun 22, 2012 35.74 35.76 34.96 35.24 1,180,484 -0.18(-0.50%)
Jun 21, 2012 36.37 36.37 35.28 35.42 898,685 -0.97(-2.67%)
Jun 20, 2012 35.74 36.45 35.35 36.39 785,405 +0.68(+1.91%)
Jun 19, 2012 35.40 36.13 35.31 35.71 489,328 +0.47(+1.34%)
Jun 18, 2012 34.84 35.32 34.53 35.23 496,390 -0.01(-0.02%)
Jun 15, 2012 35.09 35.31 34.84 35.24 841,198 +0.35(+0.99%)
Jun 14, 2012 34.73 35.55 34.58 34.90 620,465 +0.29(+0.83%)
Jun 13, 2012 34.74 35.36 34.38 34.61 527,511 -0.39(-1.12%)
Jun 12, 2012 34.24 35.04 34.17 35.00 656,222 +1.08(+3.17%)
Jun 11, 2012 36.37 36.46 33.85 33.93 855,655 -1.92(-5.35%)
Jun 08, 2012 35.64 36.04 35.09 35.84 500,783 -0.11(-0.31%)
Jun 07, 2012 39.62 39.62 35.92 35.96 576,280 -0.09(-0.24%)
Jun 06, 2012 35.80 36.40 35.55 36.04 631,514 +0.83(+2.37%)
Jun 05, 2012 34.45 35.37 34.39 35.21 426,959 +0.57(+1.64%)
Jun 04, 2012 35.55 35.58 34.31 34.64 1,153,051 -0.71(-2.02%)
Jun 01, 2012 35.36 35.86 34.91 35.35 875,144 -0.81(-2.24%)
May 31, 2012 37.09 37.09 35.67 36.16 794,442 -0.81(-2.19%)
May 30, 2012 37.59 37.83 36.79 36.98 425,622 -1.36(-3.56%)
May 29, 2012 37.89 38.52 37.71 38.34 478,811 +1.07(+2.86%)
May 25, 2012 38.31 38.31 37.16 37.27 409,026 -0.90(-2.35%)
May 24, 2012 39.03 39.07 37.34 38.17 818,821 -0.84(-2.16%)
May 23, 2012 37.88 39.12 36.92 39.01 1,459,591 +0.50(+1.29%)
May 22, 2012 39.03 39.47 38.18 38.52 788,221 -0.35(-0.91%)
May 21, 2012 36.87 38.92 36.87 38.87 757,750 +2.20(+6.00%)
May 18, 2012 36.77 37.26 35.36 36.67 1,061,043 +0.10(+0.26%)
May 17, 2012 38.36 38.54 36.34 36.57 1,145,633 -1.70(-4.45%)
May 16, 2012 39.61 39.98 38.26 38.28 748,348 -1.14(-2.89%)
May 15, 2012 40.72 40.72 39.24 39.42 480,775 -1.24(-3.04%)
May 14, 2012 40.63 41.07 40.41 40.65 411,079 -0.53(-1.29%)
May 11, 2012 41.17 42.26 41.07 41.18 448,574 -0.56(-1.35%)
May 10, 2012 41.98 42.01 40.89 41.74 656,028 +0.29(+0.70%)
May 09, 2012 41.06 42.14 40.88 41.45 484,538 -0.51(-1.20%)
May 08, 2012 41.82 42.02 40.88 41.96 968,385 -0.31(-0.74%)
May 07, 2012 42.06 42.59 41.92 42.27 364,545 -0.15(-0.36%)
May 04, 2012 43.06 43.28 42.02 42.43 637,025 -1.04(-2.38%)
May 03, 2012 44.30 44.34 43.13 43.46 695,490 -0.75(-1.69%)
May 02, 2012 44.19 44.38 43.79 44.21 357,917 -0.37(-0.83%)
May 01, 2012 44.49 45.67 44.49 44.58 513,644 -0.10(-0.22%)
Apr 30, 2012 44.93 45.31 44.67 44.67 652,958 -0.71(-1.57%)
Apr 27, 2012 45.31 45.63 45.00 45.39 548,928 +0.19(+0.43%)
Apr 26, 2012 45.42 45.42 44.69 45.19 898,747 -0.26(-0.56%)
Apr 25, 2012 42.80 45.95 42.80 45.45 1,465,406 +3.44(+8.19%)
Apr 24, 2012 41.97 42.72 41.87 42.01 447,531 -0.04(-0.10%)
Apr 23, 2012 41.57 42.07 41.06 42.05 544,967 -0.41(-0.96%)
Apr 20, 2012 42.76 43.24 42.38 42.46 514,581 +0.06(+0.15%)
Apr 19, 2012 42.66 43.11 42.03 42.39 557,334 -0.18(-0.43%)
Apr 18, 2012 42.81 43.25 42.53 42.58 476,488 -0.42(-0.99%)
Apr 17, 2012 42.92 43.83 42.89 43.00 422,089 +0.46(+1.07%)
Apr 16, 2012 42.55 42.86 41.72 42.55 495,424 +0.47(+1.12%)
Apr 13, 2012 42.32 42.58 42.03 42.07 601,265 -0.45(-1.05%)
Apr 12, 2012 41.43 42.83 41.43 42.52 929,014 +1.18(+2.84%)
Apr 11, 2012 40.92 41.59 40.83 41.35 946,458 +1.24(+3.09%)
Apr 10, 2012 40.75 41.12 39.96 40.11 613,208 -0.83(-2.03%)
Apr 09, 2012 40.14 41.04 40.14 40.94 583,374 -0.18(-0.43%)
Apr 05, 2012 40.91 41.47 40.82 41.11 609,384 +0.01(+0.02%)
Apr 04, 2012 40.58 41.23 40.39 41.11 902,032 -0.34(-0.83%)
Apr 03, 2012 41.99 42.12 40.83 41.45 871,308 -0.63(-1.50%)
Apr 02, 2012 41.76 42.56 41.67 42.08 1,072,970 +0.30(+0.71%)
Mar 30, 2012 42.07 42.27 41.25 41.79 556,875 +0.10(+0.25%)
Mar 29, 2012 40.69 41.79 40.20 41.68 508,146 +0.51(+1.24%)
Mar 28, 2012 41.63 41.63 40.06 41.17 525,785 -0.62(-1.47%)
Mar 27, 2012 41.79 42.65 41.67 41.79 624,439 -0.13(-0.31%)
Mar 26, 2012 41.48 41.94 40.91 41.91 365,584 +1.01(+2.46%)
Mar 23, 2012 40.48 41.19 40.40 40.91 580,734 +0.34(+0.83%)
Mar 22, 2012 40.87 40.96 40.10 40.57 562,083 -0.98(-2.37%)
Mar 21, 2012 41.49 41.80 41.02 41.55 450,258 +0.06(+0.13%)
Mar 20, 2012 41.87 41.87 40.93 41.50 728,250 -0.65(-1.54%)
Mar 19, 2012 41.05 42.79 41.05 42.15 511,538 +0.94(+2.27%)
Mar 16, 2012 40.88 41.75 40.85 41.21 613,457 +0.45(+1.10%)
Mar 15, 2012 40.31 41.01 40.01 40.76 654,091 +0.43(+1.07%)
Mar 14, 2012 41.27 41.54 40.18 40.33 766,697 -1.19(-2.87%)
Mar 13, 2012 41.01 41.68 40.71 41.52 464,169 +0.96(+2.37%)
Mar 12, 2012 41.09 41.55 40.51 40.56 340,890 -0.58(-1.42%)
Mar 09, 2012 40.37 41.64 40.23 41.15 657,561 +0.78(+1.92%)
Mar 08, 2012 40.17 40.56 39.71 40.37 334,104 +0.77(+1.94%)
Mar 07, 2012 39.66 39.87 39.02 39.60 504,474 +0.03(+0.08%)
Mar 06, 2012 40.06 40.34 39.43 39.57 810,430 -1.21(-2.96%)
Mar 05, 2012 41.20 41.40 40.35 40.78 777,760 -0.68(-1.64%)
Mar 02, 2012 42.16 42.49 40.93 41.46 555,852 -0.86(-2.04%)
Mar 01, 2012 41.25 42.59 41.25 42.32 621,008 +1.28(+3.12%)
Feb 29, 2012 41.06 41.65 40.76 41.04 815,259 +0.10(+0.25%)
Feb 28, 2012 40.90 41.11 40.60 40.94 492,770 +0.14(+0.33%)
Feb 27, 2012 40.89 41.11 40.38 40.80 814,596 -0.46(-1.12%)
Feb 24, 2012 41.48 41.81 40.86 41.27 766,953 +0.17(+0.41%)
Feb 23, 2012 41.97 41.97 40.93 41.10 562,247 -0.77(-1.83%)
Feb 22, 2012 42.50 42.88 41.66 41.87 301,597 -0.74(-1.73%)
Feb 21, 2012 42.84 43.14 42.33 42.60 344,343 +0.12(+0.28%)
Feb 17, 2012 43.51 43.81 42.44 42.48 223,764 -0.77(-1.78%)
Feb 16, 2012 42.08 43.31 41.77 43.25 490,737 +1.14(+2.70%)
Feb 15, 2012 43.20 43.41 41.79 42.11 409,041 -0.93(-2.16%)
Feb 14, 2012 43.81 44.26 42.79 43.04 601,468 -1.18(-2.68%)
Feb 13, 2012 43.30 44.47 43.22 44.23 529,809 +1.48(+3.46%)
Feb 10, 2012 43.54 43.54 42.59 42.75 343,868 -1.55(-3.50%)
Feb 09, 2012 44.43 44.51 43.36 44.30 326,362 +0.13(+0.29%)
Feb 08, 2012 45.03 45.75 43.95 44.17 412,966 -0.62(-1.39%)
Feb 07, 2012 45.14 45.51 44.64 44.79 349,008 -0.47(-1.04%)
Feb 06, 2012 44.93 45.55 44.85 45.27 263,777 -0.06(-0.12%)
Feb 03, 2012 45.63 45.63 44.96 45.32 311,749 +0.78(+1.74%)
Feb 02, 2012 43.52 44.81 43.48 44.55 671,713 +1.03(+2.37%)
Feb 01, 2012 42.54 44.15 42.54 43.51 604,949 +1.53(+3.64%)
Jan 31, 2012 43.21 43.95 41.60 41.99 497,898 -0.66(-1.56%)
Jan 30, 2012 43.12 43.25 42.34 42.65 430,720 -1.10(-2.52%)
Jan 27, 2012 43.91 44.41 43.28 43.75 459,068 -0.46(-1.03%)
Jan 26, 2012 45.59 46.25 43.84 44.21 386,092 -0.93(-2.07%)
Jan 25, 2012 43.51 45.21 42.70 45.14 437,472 +0.42(+0.95%)
Jan 24, 2012 43.86 44.94 43.36 44.72 311,804 +0.35(+0.79%)
Jan 23, 2012 44.08 45.21 43.90 44.37 357,083 +0.38(+0.87%)
Jan 20, 2012 43.72 44.03 43.20 43.99 401,599 +0.14(+0.33%)
Jan 19, 2012 44.06 44.52 43.64 43.84 372,000 -0.02(-0.05%)
Jan 18, 2012 44.07 44.59 43.32 43.87 502,135 -0.40(-0.90%)
Jan 17, 2012 44.39 44.89 43.90 44.27 353,743 +0.37(+0.85%)
Jan 13, 2012 43.62 44.14 42.74 43.89 238,340 -0.31(-0.70%)
Jan 12, 2012 44.77 45.16 43.60 44.20 303,687 -0.45(-1.02%)
Jan 11, 2012 44.20 44.93 43.76 44.66 330,503 +0.56(+1.27%)
Jan 10, 2012 43.47 44.66 43.47 44.10 354,271 +1.36(+3.17%)
Jan 09, 2012 42.92 43.40 42.30 42.74 234,718 +0.21(+0.49%)
Jan 06, 2012 42.13 43.04 41.11 42.54 452,620 +0.36(+0.85%)
Jan 05, 2012 42.37 43.03 41.27 42.18 445,415 -0.34(-0.81%)
Jan 04, 2012 42.04 42.81 41.38 42.52 285,095 +1.47(+3.57%)
Dec 30, 2011 40.92 41.61 40.87 41.05 375,307 -0.56(-1.34%)
Dec 29, 2011 41.40 41.84 41.24 41.61 311,246 +0.28(+0.68%)
Dec 28, 2011 42.16 42.25 41.04 41.33 307,413 -0.96(-2.26%)
Dec 27, 2011 42.03 42.81 41.95 42.29 358,742 +0.18(+0.44%)
Dec 23, 2011 42.10 42.32 41.77 42.10 149,827 +0.56(+1.34%)
Dec 21, 2011 41.49 42.10 40.55 41.55 274,274 -0.14(-0.34%)
Dec 20, 2011 40.18 41.92 40.18 41.69 479,675 +2.38(+6.07%)
Dec 19, 2011 41.18 41.35 39.10 39.31 392,559 -1.60(-3.92%)
Dec 16, 2011 40.08 41.32 39.84 40.91 862,551 +1.16(+2.93%)
Dec 15, 2011 38.83 39.94 38.46 39.74 771,275 +1.61(+4.22%)
Dec 14, 2011 38.31 38.93 37.63 38.13 689,755 -0.40(-1.03%)
Dec 13, 2011 41.13 41.35 38.29 38.53 526,950 -2.07(-5.09%)
Dec 12, 2011 41.94 41.94 39.89 40.60 536,228 -1.40(-3.34%)
Dec 09, 2011 40.38 42.15 40.38 42.00 414,523 +1.64(+4.07%)
Dec 08, 2011 41.36 41.77 40.14 40.36 365,828 -1.55(-3.69%)
Dec 07, 2011 41.78 42.11 40.96 41.91 379,901 -0.36(-0.85%)
Dec 06, 2011 42.05 42.77 41.35 42.26 461,982 +0.13(+0.30%)
Dec 05, 2011 43.24 43.24 41.70 42.14 568,054 +0.04(+0.09%)
Dec 02, 2011 44.00 44.30 41.93 42.10 461,443 -1.12(-2.58%)
Dec 01, 2011 43.17 44.03 42.63 43.21 499,651 +0.04(+0.09%)
Nov 30, 2011 41.34 43.20 41.32 43.17 780,172 +3.89(+9.91%)
Nov 29, 2011 39.13 39.95 38.59 39.28 432,831 -0.01(-0.02%)
Nov 28, 2011 38.95 39.51 38.63 39.29 580,493 +1.94(+5.19%)
Nov 25, 2011 37.35 37.98 37.12 37.35 212,883 -0.18(-0.49%)
Nov 23, 2011 38.73 39.07 37.42 37.54 710,635 -1.86(-4.72%)
Nov 22, 2011 39.41 40.03 38.91 39.39 331,980 -0.28(-0.70%)
Nov 21, 2011 40.27 40.27 39.08 39.67 626,562 -1.65(-3.99%)
Nov 18, 2011 41.80 42.05 41.07 41.32 419,889 -0.14(-0.33%)
Nov 17, 2011 42.37 42.94 41.10 41.46 661,069 -0.83(-1.96%)
Nov 16, 2011 42.26 43.29 42.08 42.29 725,398 -0.73(-1.71%)
Nov 15, 2011 42.53 43.38 41.80 43.02 673,862 +0.21(+0.48%)
Nov 14, 2011 43.01 43.65 42.45 42.81 460,325 -0.60(-1.38%)
Nov 11, 2011 43.12 44.02 42.86 43.41 539,455 +1.04(+2.47%)
Nov 10, 2011 42.89 43.05 41.29 42.37 596,165 +0.60(+1.43%)
Nov 09, 2011 43.17 43.58 41.51 41.77 671,668 -3.05(-6.80%)
Nov 08, 2011 45.10 45.38 44.08 44.82 671,619 +0.03(+0.07%)
Nov 07, 2011 45.73 46.19 43.82 44.78 614,302 -0.77(-1.70%)
Nov 04, 2011 45.65 46.09 44.29 45.56 688,911 -0.63(-1.36%)
Nov 03, 2011 45.74 47.08 44.78 46.19 848,380 +1.20(+2.68%)
Nov 02, 2011 44.59 45.18 43.01 44.98 938,550 +1.31(+2.99%)
Nov 01, 2011 42.58 44.68 42.39 43.68 948,840 -1.55(-3.44%)
Oct 31, 2011 46.83 46.87 45.19 45.23 773,498 -2.24(-4.72%)
Oct 28, 2011 45.35 47.69 45.35 47.47 795,226 +0.60(+1.28%)
Oct 27, 2011 44.90 47.85 44.90 46.87 1,304,404 +3.72(+8.61%)
Oct 26, 2011 42.95 43.61 41.67 43.16 930,122 +1.09(+2.60%)
Oct 25, 2011 41.79 43.45 40.55 42.06 1,101,693 +0.16(+0.38%)
Oct 24, 2011 39.71 42.10 39.71 41.91 808,810 +2.45(+6.20%)
Oct 21, 2011 37.46 39.66 37.46 39.46 508,062 +2.11(+5.64%)
Oct 20, 2011 37.98 38.32 36.61 37.35 909,936 -0.87(-2.29%)
Oct 19, 2011 39.49 39.58 37.94 38.23 367,544 -1.53(-3.84%)
Oct 18, 2011 37.60 39.97 36.99 39.75 469,138 +1.92(+5.08%)
Oct 17, 2011 38.87 38.91 37.53 37.83 468,613 -1.44(-3.66%)
Oct 14, 2011 39.11 39.47 38.30 39.27 330,933 +0.91(+2.36%)
Oct 13, 2011 38.01 38.63 37.12 38.36 341,919 -0.11(-0.29%)
Oct 12, 2011 37.92 39.24 37.87 38.47 685,904 +1.05(+2.80%)
Oct 11, 2011 37.14 38.07 36.97 37.42 385,639 -0.32(-0.84%)
Oct 10, 2011 36.96 37.87 36.94 37.74 457,958 +1.94(+5.41%)
Oct 07, 2011 37.15 37.19 35.29 35.80 612,477 -0.84(-2.30%)
Oct 06, 2011 36.44 36.89 35.99 36.65 432,311 +0.95(+2.65%)
Oct 05, 2011 34.38 36.02 33.63 35.70 771,907 +1.45(+4.22%)
Oct 04, 2011 32.45 34.27 31.24 34.25 999,758 +1.43(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.