Indicators

Albany International Corp (NY: AIN )

81.71 +1.96 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.98	76.14	73.98	74.78	164,042	+0.52(+0.70%)
Sep 27, 2018	74.59	75.39	73.98	74.26	73,903	-0.14(-0.19%)
Sep 26, 2018	74.83	75.34	74.31	74.40	127,240	-0.42(-0.57%)
Sep 25, 2018	73.56	75.30	73.18	74.83	234,456	+1.50(+2.05%)
Sep 24, 2018	73.65	73.74	72.71	73.32	235,456	-0.24(-0.32%)
Sep 21, 2018	73.98	74.97	73.41	73.56	573,776	-0.66(-0.89%)
Sep 20, 2018	73.98	74.68	73.41	74.21	170,560	+0.24(+0.32%)
Sep 19, 2018	75.58	75.81	73.79	73.98	208,533	-1.74(-2.30%)
Sep 18, 2018	76.19	77.32	75.67	75.72	124,339	-0.42(-0.56%)
Sep 17, 2018	76.42	76.71	75.86	76.14	243,452	-0.42(-0.55%)
Sep 14, 2018	75.58	76.85	75.44	76.57	213,690	+1.13(+1.50%)
Sep 13, 2018	75.20	75.67	74.87	75.44	251,825	+0.56(+0.75%)
Sep 12, 2018	74.50	75.11	73.37	74.87	245,993	+0.24(+0.31%)
Sep 11, 2018	74.03	74.83	73.98	74.64	86,582	+0.38(+0.51%)
Sep 10, 2018	74.17	74.68	73.65	74.26	160,338	+0.56(+0.77%)
Sep 07, 2018	72.66	73.93	72.57	73.70	139,909	+0.82(+1.12%)
Sep 06, 2018	73.02	73.30	72.69	72.88	121,269	+0.28(+0.39%)
Sep 05, 2018	71.89	72.83	71.14	72.60	280,497	+0.52(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.