Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.46	14.66	14.11	14.56	156,390	-0.25(-1.66%)
Sep 27, 2002	15.35	15.35	14.69	14.81	213,733	-0.54(-3.50%)
Sep 26, 2002	15.31	15.61	15.27	15.35	296,750	+0.11(+0.70%)
Sep 25, 2002	15.19	15.50	15.08	15.24	259,477	+0.08(+0.51%)
Sep 24, 2002	15.31	15.35	15.07	15.16	216,861	-0.07(-0.45%)
Sep 23, 2002	15.37	15.42	15.03	15.23	105,824	-0.14(-0.90%)
Sep 20, 2002	14.96	15.37	14.93	15.37	220,510	+0.49(+3.30%)
Sep 19, 2002	15.88	15.92	14.83	14.88	329,071	-1.01(-6.33%)
Sep 18, 2002	15.85	16.11	15.77	15.88	63,468	+0.00(+0.00%)
Sep 17, 2002	16.46	16.50	15.85	15.88	63,598	-0.45(-2.73%)
Sep 16, 2002	16.57	16.61	16.30	16.33	56,170	-0.25(-1.53%)
Sep 13, 2002	16.90	16.90	16.37	16.58	107,387	-0.34(-2.00%)
Sep 12, 2002	16.70	17.02	16.64	16.92	85,102	+0.21(+1.29%)
Sep 11, 2002	16.54	16.83	16.54	16.70	34,145	+0.21(+1.26%)
Sep 10, 2002	16.61	16.61	16.21	16.50	280,459	+0.00(+0.00%)
Sep 09, 2002	16.23	16.53	15.96	16.50	56,952	+0.29(+1.80%)
Sep 06, 2002	15.87	16.52	15.87	16.21	158,475	+0.15(+0.91%)
Sep 05, 2002	16.54	16.54	16.04	16.06	156,390	-0.40(-2.42%)
Sep 04, 2002	16.88	16.94	16.15	16.46	200,440	-0.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.