Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9201 0.9400 0.8901 0.9200 166,689 -0.03(-3.16%)
Sep 29, 2015 0.9520 0.9700 0.9410 0.9500 37,047 +0.01(+0.96%)
Sep 28, 2015 0.9640 0.9880 0.9410 0.9410 58,483 -0.06(-5.90%)
Sep 25, 2015 1.010 1.010 0.9750 1.000 22,971 -0.02(-1.96%)
Sep 24, 2015 1.000 1.040 0.9650 1.020 61,416 +0.06(+5.70%)
Sep 23, 2015 1.010 1.010 0.9500 0.9650 32,573 -0.04(-3.50%)
Sep 22, 2015 1.020 1.030 0.9400 1.000 48,724 -0.03(-2.91%)
Sep 21, 2015 1.000 1.060 1.000 1.030 66,738 +0.04(+4.04%)
Sep 18, 2015 0.9798 1.020 0.9770 0.9900 98,580 +0.01(+1.05%)
Sep 17, 2015 0.9798 0.9798 0.9330 0.9797 35,712 +0.02(+2.05%)
Sep 16, 2015 0.9400 0.9740 0.9251 0.9600 43,757 +0.03(+3.23%)
Sep 15, 2015 0.9300 0.9399 0.9100 0.9300 38,679 +0.00(+0.00%)
Sep 14, 2015 0.9488 0.9488 0.9129 0.9300 15,894 -0.00(-0.02%)
Sep 11, 2015 0.9400 0.9600 0.9200 0.9302 49,606 -0.04(-4.06%)
Sep 10, 2015 0.9600 0.9699 0.9400 0.9696 56,429 +0.01(+1.42%)
Sep 09, 2015 0.9600 0.9699 0.9100 0.9560 39,501 -0.00(-0.31%)
Sep 08, 2015 0.9600 0.9600 0.9245 0.9590 50,946 -0.00(-0.09%)
Sep 04, 2015 0.9200 0.9599 0.9599 0.9599 34,600 +0.03(+3.77%)
Sep 03, 2015 0.9400 0.9700 0.9210 0.9250 36,099 -0.02(-2.12%)
Sep 02, 2015 0.9900 0.9900 0.9400 0.9450 51,967 -0.06(-5.50%)
Sep 01, 2015 1.010 1.030 0.9900 1.000 26,305 +0.01(+1.00%)
Aug 31, 2015 0.9300 1.010 0.9100 0.9901 52,576 -0.02(-1.97%)
Aug 28, 2015 0.9199 1.010 0.9101 1.010 54,153 +0.07(+7.68%)
Aug 27, 2015 0.9400 0.9500 0.9100 0.9380 29,289 +0.03(+3.08%)
Aug 26, 2015 1.010 1.040 0.9100 0.9100 127,521 -0.10(-9.91%)
Aug 25, 2015 0.9500 1.040 0.9500 1.010 66,060 +0.04(+4.13%)
Aug 24, 2015 1.000 1.010 0.9700 0.9700 41,580 -0.03(-3.00%)
Aug 21, 2015 1.070 1.097 0.9800 1.000 136,633 -0.12(-10.71%)
Aug 20, 2015 1.140 1.150 1.070 1.120 96,504 +0.00(+0.00%)
Aug 19, 2015 1.180 1.180 1.050 1.120 67,060 -0.01(-0.88%)
Aug 18, 2015 1.100 1.140 1.050 1.130 98,034 +0.00(+0.00%)
Aug 17, 2015 1.130 1.190 1.110 1.130 50,143 +0.02(+1.80%)
Aug 14, 2015 1.150 1.200 1.110 1.110 30,380 -0.05(-4.31%)
Aug 13, 2015 1.190 1.200 1.120 1.160 106,365 -0.01(-0.85%)
Aug 12, 2015 1.170 1.210 1.130 1.170 91,268 +0.05(+4.46%)
Aug 11, 2015 1.020 1.120 1.020 1.120 86,676 +0.04(+3.70%)
Aug 10, 2015 0.9900 1.110 0.9700 1.080 130,235 +0.11(+11.34%)
Aug 07, 2015 0.9510 0.9900 0.9300 0.9700 61,443 +0.01(+0.53%)
Aug 06, 2015 0.9333 0.9650 0.9100 0.9649 52,647 +0.03(+3.39%)
Aug 05, 2015 0.9300 0.9700 0.9050 0.9333 32,056 -0.01(-0.71%)
Aug 04, 2015 0.9500 0.9500 0.9100 0.9400 87,165 -0.01(-1.06%)
Aug 03, 2015 0.9800 1.000 0.9501 0.9501 49,557 -0.02(-2.05%)
Jul 31, 2015 0.9670 0.9740 0.9200 0.9700 39,868 +0.00(+0.10%)
Jul 30, 2015 0.9500 0.9690 0.9262 0.9690 24,349 +0.01(+0.95%)
Jul 29, 2015 0.9300 0.9600 0.9102 0.9599 35,423 +0.02(+2.12%)
Jul 28, 2015 0.9680 0.9680 0.9101 0.9400 41,978 -0.02(-2.07%)
Jul 27, 2015 0.9701 0.9900 0.9300 0.9599 78,093 -0.01(-1.06%)
Jul 24, 2015 1.000 1.000 0.9000 0.9702 176,027 -0.04(-3.94%)
Jul 23, 2015 1.010 1.050 1.010 1.010 51,765 +0.01(+1.00%)
Jul 22, 2015 1.010 1.021 1.000 1.000 39,896 -0.03(-2.91%)
Jul 21, 2015 1.010 1.060 1.010 1.030 31,395 +0.01(+0.63%)
Jul 20, 2015 1.050 1.080 1.010 1.024 77,548 -0.06(-5.22%)
Jul 17, 2015 1.090 1.130 1.030 1.080 35,322 -0.03(-2.70%)
Jul 16, 2015 1.100 1.110 1.100 1.110 24,020 +0.00(+0.00%)
Jul 15, 2015 1.120 1.120 1.080 1.110 48,828 -0.03(-2.63%)
Jul 14, 2015 1.080 1.140 1.080 1.140 72,018 +0.08(+7.55%)
Jul 13, 2015 1.050 1.100 1.050 1.060 21,746 +0.01(+0.95%)
Jul 10, 2015 1.060 1.060 1.030 1.050 35,608 -0.01(-0.94%)
Jul 09, 2015 1.020 1.060 1.020 1.060 57,403 +0.05(+4.95%)
Jul 08, 2015 1.035 1.080 1.000 1.010 34,973 -0.01(-1.08%)
Jul 07, 2015 1.020 1.060 1.010 1.021 62,689 -0.06(-5.46%)
Jul 06, 2015 1.060 1.081 1.040 1.080 55,813 +0.03(+2.86%)
Jul 02, 2015 1.060 1.050 1.050 1.050 40,300 +0.02(+1.94%)
Jul 01, 2015 1.020 1.050 1.020 1.030 29,624 -0.01(-1.27%)
Jun 30, 2015 1.070 1.070 1.010 1.043 87,325 -0.03(-2.80%)
Jun 29, 2015 1.150 1.150 1.070 1.073 22,400 -0.06(-5.03%)
Jun 26, 2015 1.140 1.160 1.130 1.130 45,365 -0.02(-1.74%)
Jun 25, 2015 1.150 1.160 1.150 1.150 13,650 -0.01(-0.86%)
Jun 24, 2015 1.170 1.170 1.140 1.160 38,944 +0.01(+0.87%)
Jun 23, 2015 1.150 1.150 1.120 1.150 30,838 +0.01(+0.97%)
Jun 22, 2015 1.100 1.180 1.100 1.139 57,063 -0.03(-2.65%)
Jun 19, 2015 1.170 1.180 1.140 1.170 52,510 +0.03(+2.72%)
Jun 18, 2015 1.150 1.155 1.110 1.139 46,014 +0.02(+1.70%)
Jun 17, 2015 1.130 1.130 1.090 1.120 27,450 +0.00(+0.00%)
Jun 16, 2015 1.110 1.140 1.110 1.120 63,145 +0.01(+0.90%)
Jun 15, 2015 1.110 1.120 1.090 1.110 135,815 -0.01(-0.89%)
Jun 12, 2015 1.120 1.120 1.110 1.120 32,078 +0.00(+0.00%)
Jun 11, 2015 1.070 1.130 1.070 1.120 17,184 +0.02(+1.82%)
Jun 10, 2015 1.170 1.180 1.100 1.100 108,716 -0.06(-5.17%)
Jun 09, 2015 1.180 1.180 1.130 1.160 118,590 +0.02(+1.75%)
Jun 08, 2015 1.180 1.180 1.100 1.140 84,714 -0.04(-3.39%)
Jun 05, 2015 1.110 1.180 1.110 1.180 77,718 +0.06(+5.36%)
Jun 04, 2015 1.100 1.130 1.090 1.120 48,647 +0.03(+2.75%)
Jun 03, 2015 1.090 1.140 1.090 1.090 45,520 -0.03(-2.68%)
Jun 02, 2015 1.060 1.140 1.040 1.120 82,676 +0.05(+4.67%)
Jun 01, 2015 1.100 1.140 1.060 1.070 117,197 -0.03(-2.73%)
May 29, 2015 1.100 1.120 1.080 1.100 106,168 -0.02(-1.79%)
May 28, 2015 1.160 1.160 1.100 1.120 113,308 -0.03(-2.61%)
May 27, 2015 1.120 1.170 1.100 1.150 97,038 -0.02(-1.71%)
May 26, 2015 1.180 1.180 1.120 1.170 106,555 +0.00(+0.00%)
May 22, 2015 1.190 1.170 1.170 1.170 85,900 -0.03(-2.50%)
May 21, 2015 1.160 1.200 1.150 1.200 103,031 +0.00(+0.00%)
May 20, 2015 1.200 1.210 1.190 1.200 28,005 +0.02(+1.70%)
May 19, 2015 1.220 1.240 1.160 1.180 129,502 -0.04(-3.29%)
May 18, 2015 1.240 1.270 1.210 1.220 111,704 -0.03(-2.40%)
May 15, 2015 1.210 1.260 1.210 1.250 89,839 +0.01(+0.81%)
May 14, 2015 1.250 1.270 1.210 1.240 151,811 -0.01(-0.79%)
May 13, 2015 1.210 1.260 1.210 1.250 139,452 +0.04(+3.30%)
May 12, 2015 1.290 1.290 1.132 1.210 275,346 -0.05(-3.97%)
May 11, 2015 1.280 1.280 1.230 1.260 59,941 +0.02(+1.61%)
May 08, 2015 1.260 1.260 1.220 1.240 68,766 +0.02(+1.64%)
May 07, 2015 1.240 1.250 1.220 1.220 50,256 -0.04(-3.17%)
May 06, 2015 1.300 1.300 1.240 1.260 210,519 -0.04(-3.08%)
May 05, 2015 1.310 1.320 1.270 1.300 62,488 +0.02(+1.56%)
May 04, 2015 1.300 1.330 1.270 1.280 274,328 -0.02(-1.54%)
May 01, 2015 1.320 1.360 1.250 1.300 609,579 -0.03(-2.49%)
Apr 30, 2015 1.350 1.380 1.320 1.333 97,013 -0.05(-3.39%)
Apr 29, 2015 1.450 1.450 1.360 1.380 60,808 -0.03(-2.13%)
Apr 28, 2015 1.380 1.421 1.380 1.410 95,620 +0.01(+0.71%)
Apr 27, 2015 1.370 1.410 1.360 1.400 59,743 +0.05(+3.70%)
Apr 24, 2015 1.390 1.390 1.340 1.350 9,098 -0.03(-2.17%)
Apr 23, 2015 1.380 1.390 1.350 1.380 23,789 +0.02(+1.47%)
Apr 22, 2015 1.350 1.360 1.330 1.360 24,722 +0.01(+0.74%)
Apr 21, 2015 1.340 1.350 1.320 1.350 65,071 +0.03(+2.27%)
Apr 20, 2015 1.340 1.370 1.320 1.320 48,443 -0.07(-5.04%)
Apr 17, 2015 1.390 1.400 1.340 1.390 53,480 +0.02(+1.46%)
Apr 16, 2015 1.410 1.440 1.350 1.370 43,902 -0.01(-0.72%)
Apr 15, 2015 1.330 1.420 1.310 1.380 59,963 +0.05(+3.76%)
Apr 14, 2015 1.330 1.360 1.320 1.330 66,097 -0.00(-0.37%)
Apr 13, 2015 1.320 1.360 1.300 1.335 60,270 -0.01(-0.37%)
Apr 10, 2015 1.370 1.400 1.340 1.340 80,471 +0.00(+0.00%)
Apr 09, 2015 1.310 1.380 1.310 1.340 47,801 -0.02(-1.47%)
Apr 08, 2015 1.400 1.420 1.350 1.360 30,480 +0.00(+0.00%)
Apr 07, 2015 1.390 1.449 1.330 1.360 38,524 -0.06(-4.23%)
Apr 06, 2015 1.460 1.520 1.390 1.420 49,863 +0.00(+0.00%)
Apr 02, 2015 1.440 1.420 1.420 1.420 65,900 -0.02(-1.39%)
Apr 01, 2015 1.380 1.450 1.379 1.440 156,037 +0.10(+7.46%)
Mar 31, 2015 1.320 1.420 1.280 1.340 51,672 +0.00(+0.00%)
Mar 30, 2015 1.350 1.380 1.340 1.340 28,285 -0.08(-5.63%)
Mar 27, 2015 1.520 1.520 1.400 1.420 44,068 -0.08(-5.33%)
Mar 26, 2015 1.530 1.530 1.450 1.500 49,582 +0.01(+0.67%)
Mar 25, 2015 1.460 1.530 1.430 1.490 38,786 +0.03(+2.05%)
Mar 24, 2015 1.460 1.460 1.420 1.460 86,590 +0.01(+0.83%)
Mar 23, 2015 1.420 1.460 1.390 1.448 126,111 +0.03(+1.97%)
Mar 20, 2015 1.409 1.483 1.350 1.420 71,462 +0.02(+1.43%)
Mar 19, 2015 1.360 1.400 1.320 1.400 69,848 +0.06(+4.48%)
Mar 18, 2015 1.250 1.350 1.230 1.340 91,899 +0.09(+7.20%)
Mar 17, 2015 1.250 1.280 1.210 1.250 32,230 -0.01(-0.80%)
Mar 16, 2015 1.250 1.300 1.250 1.260 29,253 -0.01(-0.78%)
Mar 13, 2015 1.280 1.340 1.250 1.270 100,942 -0.02(-1.55%)
Mar 12, 2015 1.300 1.320 1.280 1.290 47,451 +0.01(+0.78%)
Mar 11, 2015 1.290 1.290 1.210 1.280 123,526 -0.01(-0.78%)
Mar 10, 2015 1.260 1.310 1.260 1.290 124,231 +0.01(+0.78%)
Mar 09, 2015 1.350 1.400 1.280 1.280 144,610 -0.13(-9.22%)
Mar 06, 2015 1.420 1.470 1.370 1.410 90,932 -0.02(-1.40%)
Mar 05, 2015 1.488 1.488 1.420 1.430 19,720 -0.03(-2.05%)
Mar 04, 2015 1.480 1.490 1.420 1.460 34,400 -0.01(-0.68%)
Mar 03, 2015 1.430 1.460 1.427 1.470 42,047 +0.05(+3.52%)
Mar 02, 2015 1.510 1.510 1.420 1.420 138,210 -0.08(-5.33%)
Feb 27, 2015 1.520 1.540 1.500 1.500 23,243 +0.01(+0.67%)
Feb 26, 2015 1.550 1.560 1.480 1.490 40,503 +0.01(+0.68%)
Feb 25, 2015 1.460 1.500 1.430 1.480 55,567 +0.07(+4.96%)
Feb 24, 2015 1.420 1.510 1.410 1.410 71,458 +0.00(+0.00%)
Feb 23, 2015 1.510 1.559 1.410 1.410 167,764 -0.11(-7.24%)
Feb 20, 2015 1.590 1.590 1.500 1.520 97,773 -0.03(-1.94%)
Feb 19, 2015 1.620 1.620 1.550 1.550 58,074 -0.02(-1.27%)
Feb 18, 2015 1.560 1.610 1.533 1.570 87,390 -0.04(-2.48%)
Feb 17, 2015 1.580 1.630 1.570 1.610 80,691 -0.02(-1.29%)
Feb 13, 2015 1.580 1.631 1.631 1.631 94,900 +0.08(+5.23%)
Feb 12, 2015 1.570 1.620 1.530 1.550 49,913 +0.03(+1.97%)
Feb 11, 2015 1.630 1.649 1.510 1.520 86,395 -0.10(-6.17%)
Feb 10, 2015 1.580 1.640 1.550 1.620 40,654 +0.05(+3.18%)
Feb 09, 2015 1.610 1.700 1.570 1.570 89,424 -0.01(-0.63%)
Feb 06, 2015 1.660 1.680 1.558 1.580 126,335 -0.11(-6.50%)
Feb 05, 2015 1.710 1.740 1.670 1.690 65,277 -0.02(-1.18%)
Feb 04, 2015 1.690 1.720 1.590 1.710 110,821 +0.10(+6.21%)
Feb 03, 2015 1.680 1.690 1.550 1.610 108,946 -0.03(-1.83%)
Feb 02, 2015 1.580 1.650 1.550 1.640 145,898 +0.05(+3.14%)
Jan 30, 2015 1.520 1.600 1.510 1.590 94,860 +0.11(+7.43%)
Jan 29, 2015 1.530 1.560 1.460 1.480 242,215 -0.09(-5.73%)
Jan 28, 2015 1.620 1.640 1.550 1.570 151,920 +0.01(+0.64%)
Jan 27, 2015 1.670 1.740 1.560 1.560 185,701 -0.11(-6.59%)
Jan 26, 2015 1.600 1.670 1.510 1.670 206,698 +0.00(+0.00%)
Jan 23, 2015 1.700 1.716 1.630 1.670 183,497 -0.06(-3.47%)
Jan 22, 2015 1.800 1.800 1.720 1.730 122,577 -0.08(-4.42%)
Jan 21, 2015 1.890 1.970 1.750 1.810 258,350 -0.03(-1.63%)
Jan 20, 2015 1.700 1.900 1.700 1.840 487,549 +0.15(+8.88%)
Jan 16, 2015 1.530 1.690 1.499 1.690 233,773 +0.21(+14.19%)
Jan 15, 2015 1.430 1.530 1.430 1.480 144,886 +0.07(+4.96%)
Jan 14, 2015 1.540 1.580 1.410 1.410 171,364 -0.12(-7.84%)
Jan 13, 2015 1.640 1.640 1.530 1.530 128,564 -0.07(-4.38%)
Jan 12, 2015 1.510 1.620 1.470 1.600 175,453 +0.11(+7.38%)
Jan 09, 2015 1.390 1.500 1.380 1.490 104,313 +0.05(+3.47%)
Jan 08, 2015 1.335 1.450 1.335 1.440 90,187 +0.07(+5.11%)
Jan 07, 2015 1.410 1.440 1.320 1.370 140,779 -0.05(-3.52%)
Jan 06, 2015 1.380 1.440 1.310 1.420 142,520 +0.08(+5.97%)
Jan 05, 2015 1.250 1.410 1.230 1.340 227,474 +0.08(+6.35%)
Jan 02, 2015 1.260 1.323 1.230 1.260 134,553 +0.00(+0.00%)
Dec 31, 2014 1.320 1.260 1.260 1.260 112,400 -0.06(-4.55%)
Dec 30, 2014 1.290 1.350 1.280 1.320 70,938 +0.06(+4.76%)
Dec 29, 2014 1.300 1.321 1.260 1.260 34,999 -0.04(-3.08%)
Dec 26, 2014 1.240 1.350 1.240 1.300 76,998 +0.06(+4.84%)
Dec 24, 2014 1.230 1.240 1.240 1.240 35,700 +0.05(+4.20%)
Dec 23, 2014 1.200 1.240 1.110 1.190 94,525 -0.01(-0.83%)
Dec 22, 2014 1.260 1.260 1.200 1.200 75,036 -0.06(-4.76%)
Dec 19, 2014 1.270 1.330 1.210 1.260 57,919 -0.03(-2.33%)
Dec 18, 2014 1.280 1.340 1.260 1.290 118,433 +0.04(+3.20%)
Dec 17, 2014 1.200 1.250 1.190 1.250 124,944 +0.05(+4.17%)
Dec 16, 2014 1.260 1.260 1.130 1.200 103,614 -0.02(-1.64%)
Dec 15, 2014 1.270 1.270 1.150 1.220 152,735 -0.07(-5.43%)
Dec 12, 2014 1.290 1.300 1.250 1.290 62,823 -0.01(-0.77%)
Dec 11, 2014 1.390 1.390 1.250 1.300 152,995 -0.06(-4.40%)
Dec 10, 2014 1.410 1.430 1.330 1.360 77,729 -0.07(-4.90%)
Dec 09, 2014 1.370 1.450 1.370 1.430 118,192 +0.08(+5.93%)
Dec 08, 2014 1.370 1.390 1.349 1.350 48,980 -0.04(-2.65%)
Dec 05, 2014 1.390 1.390 1.320 1.387 68,664 -0.00(-0.23%)
Dec 04, 2014 1.420 1.450 1.390 1.390 39,099 -0.03(-2.11%)
Dec 03, 2014 1.390 1.470 1.385 1.420 29,724 +0.05(+3.65%)
Dec 02, 2014 1.320 1.440 1.320 1.370 66,089 +0.07(+5.38%)
Dec 01, 2014 1.450 1.450 1.300 1.300 237,221 -0.11(-7.80%)
Nov 28, 2014 1.390 1.460 1.390 1.410 73,481 -0.05(-3.42%)
Nov 26, 2014 1.470 1.460 1.460 1.460 38,900 -0.01(-0.68%)
Nov 25, 2014 1.460 1.550 1.450 1.470 65,446 +0.01(+0.68%)
Nov 24, 2014 1.520 1.530 1.420 1.460 69,150 -0.06(-3.95%)
Nov 21, 2014 1.500 1.569 1.490 1.520 118,370 +0.05(+3.40%)
Nov 20, 2014 1.470 1.520 1.450 1.470 60,775 +0.02(+1.38%)
Nov 19, 2014 1.510 1.550 1.400 1.450 171,567 +0.01(+0.69%)
Nov 18, 2014 1.500 1.660 1.410 1.440 403,732 -0.05(-3.36%)
Nov 17, 2014 1.400 1.490 1.340 1.490 100,417 +0.10(+7.19%)
Nov 14, 2014 1.250 1.390 1.250 1.390 118,217 +0.12(+9.45%)
Nov 13, 2014 1.260 1.390 1.250 1.270 57,792 -0.03(-2.30%)
Nov 12, 2014 1.300 1.320 1.230 1.300 61,795 +0.04(+3.17%)
Nov 11, 2014 1.210 1.300 1.210 1.260 77,064 +0.09(+7.69%)
Nov 10, 2014 1.250 1.300 1.160 1.170 85,448 -0.08(-6.40%)
Nov 07, 2014 1.200 1.330 1.190 1.250 148,830 +0.07(+5.93%)
Nov 06, 2014 1.090 1.200 1.080 1.180 91,972 +0.09(+8.26%)
Nov 05, 2014 1.090 1.160 1.080 1.090 79,720 -0.08(-6.84%)
Nov 04, 2014 1.160 1.200 1.160 1.170 67,000 -0.01(-0.85%)
Nov 03, 2014 1.170 1.210 1.140 1.180 149,196 +0.01(+0.85%)
Oct 31, 2014 1.140 1.190 1.100 1.170 144,444 -0.04(-3.31%)
Oct 30, 2014 1.300 1.300 1.130 1.210 269,345 -0.09(-6.93%)
Oct 29, 2014 1.370 1.370 1.290 1.300 57,688 -0.04(-2.98%)
Oct 28, 2014 1.300 1.380 1.300 1.340 94,806 +0.04(+3.07%)
Oct 27, 2014 1.350 1.390 1.390 1.300 129,742 -0.09(-6.47%)
Oct 24, 2014 1.430 1.430 1.380 1.390 67,803 -0.06(-4.14%)
Oct 23, 2014 1.400 1.480 1.370 1.450 77,412 +0.05(+3.57%)
Oct 22, 2014 1.540 1.540 1.400 1.400 102,636 -0.16(-10.26%)
Oct 21, 2014 1.540 1.570 1.540 1.560 65,434 +0.03(+2.03%)
Oct 20, 2014 1.500 1.500 1.500 1.529 104,710 +0.10(+6.92%)
Oct 17, 2014 1.570 1.570 1.420 1.430 84,281 -0.13(-8.33%)
Oct 16, 2014 1.520 1.640 1.480 1.560 144,787 +0.03(+1.96%)
Oct 15, 2014 1.480 1.570 1.450 1.530 157,690 +0.08(+5.37%)
Oct 14, 2014 1.390 1.490 1.360 1.452 122,920 +0.09(+6.76%)
Oct 13, 2014 1.470 1.470 1.340 1.360 64,975 +0.03(+2.26%)
Oct 10, 2014 1.450 1.450 1.280 1.330 104,646 -0.06(-4.32%)
Oct 09, 2014 1.520 1.530 1.340 1.390 242,926 -0.08(-5.44%)
Oct 08, 2014 1.400 1.470 1.250 1.470 233,589 +0.11(+8.09%)
Oct 07, 2014 1.360 1.420 1.360 1.360 62,398 +0.01(+0.74%)
Oct 06, 2014 1.300 1.430 1.300 1.350 155,915 +0.05(+3.85%)
Oct 03, 2014 1.353 1.360 1.280 1.300 89,216 -0.07(-5.11%)
Oct 02, 2014 1.450 1.460 1.350 1.370 87,455 -0.10(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.